10,600€
2,91%
Echtzeit-Aktienkurs Unitika Ltd.
Bid:
Ask:
Aktienkurse zur Unitika Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.03.2026 | 10,60 | 10,65 | 10,40 | 10,50 | 1,94% | 120,00 |
| 27.02.2026 | 10,40 | 10,40 | 10,20 | 10,30 | 19,77% | 1.700,00 |
| 26.02.2026 | 8,60 | 8,60 | 8,60 | 8,60 | 10,97% | - |
| 25.02.2026 | 7,75 | 7,75 | 7,75 | 7,75 | 1,97% | - |
| 24.02.2026 | 7,50 | 7,60 | 7,50 | 7,60 | 14,29% | 2.000,00 |
| 23.02.2026 | 6,65 | 6,65 | 6,65 | 6,65 | -0,75% | - |
| 20.02.2026 | 6,70 | 6,70 | 6,70 | 6,70 | -4,29% | 1.500,00 |
| 19.02.2026 | 7,00 | 7,00 | 6,70 | 7,00 | -10,26% | 1.550,00 |
| 18.02.2026 | 8,20 | 8,20 | 7,60 | 7,80 | -44,68% | 2.200,00 |
| 17.02.2026 | 13,60 | 14,40 | 13,60 | 14,10 | 15,57% | 2.096,00 |
| 16.02.2026 | 9,75 | 12,20 | 9,75 | 12,20 | 46,99% | 1.325,00 |
| 13.02.2026 | 8,10 | 8,30 | 8,10 | 8,30 | 10,67% | 265,00 |
| 12.02.2026 | 7,45 | 7,55 | 7,45 | 7,50 | 29,31% | 1.040,00 |
| 11.02.2026 | 5,80 | 5,80 | 5,80 | 5,80 | 26,09% | 100,00 |
| 10.02.2026 | 6,20 | 6,20 | 4,50 | 4,60 | -26,40% | 2.004,00 |
| 09.02.2026 | 4,86 | 6,25 | 4,86 | 6,25 | 53,19% | 2.450,00 |
| 06.02.2026 | 4,08 | 4,08 | 4,08 | 4,08 | 15,25% | - |
| 05.02.2026 | 3,54 | 3,54 | 3,54 | 3,54 | -5,35% | - |
| 04.02.2026 | 3,70 | 3,74 | 3,70 | 3,74 | 6,86% | 5.255,00 |
| 03.02.2026 | 3,52 | 3,70 | 3,50 | 3,50 | 4,79% | 1.750,00 |
| 02.02.2026 | 3,08 | 3,34 | 3,08 | 3,34 | -5,65% | 50,00 |
| 30.01.2026 | 3,32 | 3,54 | 3,32 | 3,54 | 18,00% | 4,00 |
| 29.01.2026 | 2,78 | 3,00 | 2,78 | 3,00 | 1,35% | 165,00 |
| 28.01.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 16,54% | - |
| 27.01.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 9,48% | - |
| 26.01.2026 | 2,10 | 2,32 | 2,10 | 2,32 | 3,57% | 1.000,00 |
| 23.01.2026 | 1,99 | 2,24 | 1,99 | 2,24 | 24,44% | 2.000,00 |
| 22.01.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -2,70% | - |
| 21.01.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 4,52% | - |
| 20.01.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -10,15% | - |
| 19.01.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -4,37% | - |
| 16.01.2026 | 2,02 | 2,06 | 2,02 | 2,06 | 0,00% | 500,00 |
| 15.01.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 6,74% | - |
| 14.01.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 11,56% | - |
| 13.01.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 2,98% | - |
| 12.01.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -0,59% | - |
| 09.01.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 4,97% | - |
| 08.01.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 1,90% | - |
| 07.01.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 4,64% | - |
| 06.01.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 1,34% | - |
| 05.01.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 2,05% | - |
| 02.01.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 30.12.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -2,67% | - |
| 29.12.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 13,64% | - |
| 23.12.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 1,54% | - |
| 22.12.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 19.12.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 1,56% | - |
| 18.12.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -3,76% | - |
| 17.12.2025 | 1,36 | 1,36 | 1,33 | 1,33 | 2,31% | 11.205,00 |
| 16.12.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -5,80% | - |
| 15.12.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 6,15% | - |
| 12.12.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -4,41% | - |
| 11.12.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 3,82% | - |
| 10.12.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 09.12.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -10,88% | - |
| 08.12.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -4,55% | - |
| 05.12.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -3,14% | - |
| 04.12.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 1,92% | - |
| 03.12.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -1,27% | - |
| 02.12.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -10,73% | - |
| 01.12.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -10,61% | - |
| 28.11.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 10,61% | - |
| 27.11.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 1,70% | - |
| 26.11.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 3,53% | - |
| 25.11.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 7,59% | - |
| 24.11.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -4,24% | - |
| 21.11.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 10,00% | - |
| 20.11.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -2,60% | - |
| 19.11.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 5,48% | - |
| 18.11.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 17.11.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -0,68% | - |
| 14.11.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 1,38% | - |
| 13.11.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,69% | - |
| 12.11.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 11,63% | - |
| 11.11.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 29,65% | - |
| 10.11.2025 | 1,00 | 1,00 | 1,00 | 1,00 | 2,05% | - |
| 07.11.2025 | 0,98 | 0,98 | 0,98 | 0,98 | -8,02% | - |
| 06.11.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 1,92% | - |
| 05.11.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -4,59% | - |
| 04.11.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -0,91% | - |
| 03.11.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 8,91% | - |
| 31.10.2025 | 1,01 | 1,01 | 1,01 | 1,01 | -7,34% | - |
| 30.10.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 6,86% | - |
| 29.10.2025 | 1,02 | 1,02 | 1,02 | 1,02 | -8,11% | - |
| 28.10.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -2,63% | - |
| 27.10.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 1,79% | - |
| 24.10.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -0,88% | - |
| 23.10.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -1,74% | - |
| 22.10.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 2,68% | - |
| 21.10.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 20.10.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 1,82% | - |
| 17.10.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -1,79% | - |
| 16.10.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 9,80% | - |
| 15.10.2025 | 1,02 | 1,02 | 1,02 | 1,02 | -5,56% | - |
| 14.10.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 5,88% | - |
| 13.10.2025 | 1,02 | 1,02 | 1,02 | 1,02 | -7,27% | - |
| 10.10.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -1,79% | - |
| 09.10.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -1,75% | - |
| 08.10.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -2,56% | - |
| 07.10.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 5,41% | - |