39,100€
2,36%
Echtzeit-Aktienkurs The Yokohama Rubber Co. Ltd.
Bid:
Ask:
Aktienkurse zur The Yokohama Rubber Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.09.2026 | 38,20 | 38,20 | 38,20 | 38,20 | 1,60% | 10,00 |
| 23.09.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 0,53% | - |
| 22.09.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 0,00% | - |
| 21.09.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -2,60% | - |
| 18.09.2026 | 37,60 | 38,40 | 37,60 | 38,40 | 1,05% | 10,00 |
| 17.09.2026 | 37,80 | 39,00 | 37,80 | 38,00 | 0,53% | 34,00 |
| 16.09.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 1,61% | 6,00 |
| 15.09.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 0,00% | - |
| 14.09.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 0,00% | - |
| 11.09.2026 | 37,20 | 37,20 | 37,20 | 37,20 | -1,06% | - |
| 10.09.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -1,05% | - |
| 09.09.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 0,00% | - |
| 08.09.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -2,06% | - |
| 07.09.2026 | 38,80 | 38,80 | 38,80 | 38,80 | 0,52% | - |
| 04.09.2026 | 38,60 | 38,60 | 38,60 | 38,60 | 0,52% | - |
| 03.09.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 1,59% | - |
| 02.09.2026 | 37,80 | 37,80 | 37,80 | 37,80 | -5,03% | - |
| 01.09.2026 | 39,80 | 39,80 | 39,80 | 39,80 | 0,00% | - |
| 31.08.2026 | 39,80 | 39,80 | 39,80 | 39,80 | 2,05% | - |
| 28.08.2026 | 39,00 | 39,00 | 39,00 | 39,00 | -1,52% | - |
| 27.08.2026 | 39,60 | 39,60 | 39,60 | 39,60 | -1,98% | - |
| 26.08.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 2,02% | - |
| 25.08.2026 | 39,60 | 39,60 | 39,60 | 39,60 | -3,88% | - |
| 24.08.2026 | 41,20 | 41,20 | 41,20 | 41,20 | 3,52% | - |
| 21.08.2026 | 39,80 | 39,80 | 39,80 | 39,80 | -1,00% | - |
| 20.08.2026 | 40,20 | 40,20 | 40,20 | 40,20 | 3,08% | - |
| 19.08.2026 | 39,00 | 39,00 | 39,00 | 39,00 | -5,34% | - |
| 18.08.2026 | 41,20 | 41,20 | 41,20 | 41,20 | 0,49% | - |
| 17.08.2026 | 41,00 | 41,00 | 41,00 | 41,00 | -3,30% | - |
| 14.08.2026 | 42,40 | 42,40 | 42,40 | 42,40 | 2,42% | - |
| 13.08.2026 | 41,40 | 41,40 | 41,40 | 41,40 | -1,43% | - |
| 12.08.2026 | 42,00 | 42,00 | 42,00 | 42,00 | 3,96% | - |
| 11.08.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 0,50% | - |
| 10.08.2026 | 40,20 | 40,20 | 40,20 | 40,20 | -3,83% | - |
| 07.08.2026 | 42,00 | 42,00 | 41,80 | 41,80 | 0,00% | 100,00 |
| 06.08.2026 | 41,80 | 41,80 | 41,80 | 41,80 | 1,95% | - |
| 05.08.2026 | 41,00 | 41,00 | 41,00 | 41,00 | 1,99% | - |
| 04.08.2026 | 40,20 | 40,20 | 40,20 | 40,20 | 0,50% | - |
| 03.08.2026 | 40,00 | 40,00 | 40,00 | 40,00 | -5,66% | - |
| 31.07.2026 | 42,40 | 42,40 | 42,40 | 42,40 | 4,43% | 2,00 |
| 30.07.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 0,50% | - |
| 29.07.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 1,00% | - |
| 28.07.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 0,00% | - |
| 27.07.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 2,56% | - |
| 24.07.2026 | 39,00 | 39,00 | 39,00 | 39,00 | -5,80% | - |
| 23.07.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 0,49% | - |
| 22.07.2026 | 41,20 | 41,20 | 41,20 | 41,20 | -1,44% | - |
| 21.07.2026 | 41,80 | 41,80 | 41,80 | 41,80 | 3,47% | - |
| 20.07.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 1,51% | - |
| 17.07.2026 | 39,80 | 39,80 | 39,80 | 39,80 | -2,93% | - |
| 16.07.2026 | 41,00 | 41,00 | 41,00 | 41,00 | 0,00% | - |
| 15.07.2026 | 41,00 | 41,00 | 41,00 | 41,00 | 0,49% | - |
| 14.07.2026 | 40,80 | 40,80 | 40,80 | 40,80 | 2,00% | - |
| 13.07.2026 | 40,00 | 40,00 | 40,00 | 40,00 | -0,99% | - |
| 10.07.2026 | 40,40 | 40,40 | 40,40 | 40,40 | 1,51% | - |
| 09.07.2026 | 39,80 | 39,80 | 39,80 | 39,80 | -4,33% | - |
| 08.07.2026 | 41,60 | 41,60 | 41,60 | 41,60 | -2,35% | - |
| 07.07.2026 | 42,60 | 42,60 | 42,60 | 42,60 | -1,84% | - |
| 06.07.2026 | 42,20 | 43,40 | 42,20 | 43,40 | 3,83% | 15,00 |
| 03.07.2026 | 41,80 | 41,80 | 41,80 | 41,80 | 1,95% | - |
| 02.07.2026 | 41,00 | 41,00 | 41,00 | 41,00 | 4,06% | - |
| 01.07.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 1,55% | - |
| 30.06.2026 | 38,80 | 38,80 | 38,80 | 38,80 | -1,02% | - |
| 29.06.2026 | 39,20 | 39,20 | 39,20 | 39,20 | -2,00% | - |
| 26.06.2026 | 40,00 | 40,00 | 40,00 | 40,00 | -1,96% | - |
| 25.06.2026 | 40,80 | 40,80 | 40,80 | 40,80 | 4,08% | - |
| 24.06.2026 | 39,20 | 39,20 | 39,20 | 39,20 | -2,00% | - |
| 23.06.2026 | 40,00 | 40,00 | 40,00 | 40,00 | -3,85% | 247,00 |
| 22.06.2026 | 41,60 | 41,60 | 41,60 | 41,60 | -1,89% | - |
| 19.06.2026 | 42,40 | 42,40 | 42,40 | 42,40 | 0,47% | 2,00 |
| 18.06.2026 | 42,20 | 42,20 | 42,20 | 42,20 | 1,93% | - |
| 17.06.2026 | 41,40 | 41,40 | 41,40 | 41,40 | -0,96% | - |
| 16.06.2026 | 41,80 | 41,80 | 41,80 | 41,80 | 1,95% | - |
| 15.06.2026 | 41,00 | 41,00 | 41,00 | 41,00 | 8,47% | - |
| 12.06.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 5,00% | - |
| 11.06.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -3,74% | - |
| 10.06.2026 | 36,60 | 37,40 | 36,60 | 37,40 | 0,00% | 341,00 |
| 09.06.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 1,08% | - |
| 08.06.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -1,07% | - |
| 05.06.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 1,08% | - |
| 04.06.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -1,60% | - |
| 03.06.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 0,53% | - |
| 02.06.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 0,54% | - |
| 01.06.2026 | 37,20 | 37,20 | 37,20 | 37,20 | -3,63% | 20,00 |
| 29.05.2026 | 38,60 | 38,60 | 38,60 | 38,60 | 4,32% | - |
| 28.05.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -0,54% | - |
| 27.05.2026 | 37,20 | 37,20 | 37,20 | 37,20 | -3,12% | - |
| 26.05.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 2,13% | - |
| 25.05.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 7,43% | - |
| 22.05.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 2,94% | - |
| 21.05.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 0,59% | - |
| 20.05.2026 | 33,80 | 33,80 | 33,80 | 33,80 | -1,74% | - |
| 19.05.2026 | 34,40 | 34,40 | 34,40 | 34,40 | -4,97% | - |
| 18.05.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 3,43% | 900,00 |
| 15.05.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 1,16% | - |
| 14.05.2026 | 34,60 | 34,60 | 34,60 | 34,60 | 1,76% | - |
| 13.05.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 1,19% | - |
| 12.05.2026 | 33,60 | 33,60 | 33,60 | 33,60 | -2,33% | - |
| 11.05.2026 | 34,40 | 34,40 | 34,40 | 34,40 | -0,58% | - |
| 08.05.2026 | 34,60 | 34,60 | 34,60 | 34,60 | 0,58% | - |