94,595€
-8,62%
Echtzeit-Aktienkurs Recruit Holdings Co. Ltd.
Bid:
Ask:
Aktienkurse zur Recruit Holdings Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 92,87 | 92,87 | 92,87 | 92,87 | -10,29% | - |
| 11.11.2026 | 97,96 | 103,52 | 97,96 | 103,52 | 4,30% | 40,00 |
| 10.11.2026 | 99,25 | 99,25 | 99,25 | 99,25 | -1,98% | - |
| 09.11.2026 | 98,08 | 101,26 | 98,08 | 101,26 | 3,04% | 20,00 |
| 06.11.2026 | 94,25 | 98,27 | 94,25 | 98,27 | -2,22% | 40,00 |
| 05.11.2026 | 99,26 | 100,50 | 99,26 | 100,50 | -1,12% | 190,00 |
| 04.11.2026 | 96,87 | 101,64 | 96,87 | 101,64 | 1,89% | 40,00 |
| 03.11.2026 | 99,75 | 99,75 | 99,75 | 99,75 | -4,33% | - |
| 02.11.2026 | 104,26 | 104,26 | 104,26 | 104,26 | -2,36% | 30,00 |
| 30.10.2026 | 106,78 | 106,78 | 106,78 | 106,78 | 1,35% | - |
| 29.10.2026 | 105,36 | 105,36 | 105,36 | 105,36 | 0,34% | - |
| 28.10.2026 | 105,00 | 105,00 | 105,00 | 105,00 | 0,77% | - |
| 27.10.2026 | 104,20 | 104,20 | 104,20 | 104,20 | -5,60% | - |
| 26.10.2026 | 106,10 | 110,38 | 106,10 | 110,38 | 4,29% | 378,00 |
| 23.10.2026 | 105,84 | 105,84 | 105,84 | 105,84 | -0,73% | - |
| 22.10.2026 | 106,62 | 106,62 | 106,62 | 106,62 | -1,08% | - |
| 21.10.2026 | 104,88 | 107,78 | 104,88 | 107,78 | 4,82% | 9,00 |
| 20.10.2026 | 102,82 | 102,82 | 102,82 | 102,82 | -0,81% | - |
| 19.10.2026 | 103,66 | 103,66 | 103,66 | 103,66 | 0,21% | - |
| 16.10.2026 | 103,44 | 103,44 | 103,44 | 103,44 | 2,19% | - |
| 15.10.2026 | 101,22 | 101,22 | 101,22 | 101,22 | 0,44% | - |
| 14.10.2026 | 100,78 | 100,78 | 100,78 | 100,78 | 1,26% | - |
| 13.10.2026 | 99,53 | 99,53 | 99,53 | 99,53 | 1,42% | - |
| 12.10.2026 | 98,14 | 98,14 | 98,14 | 98,14 | -4,18% | - |
| 09.10.2026 | 97,77 | 102,42 | 97,77 | 102,42 | 6,00% | 25,00 |
| 08.10.2026 | 96,62 | 96,62 | 96,62 | 96,62 | 3,46% | - |
| 07.10.2026 | 93,39 | 93,39 | 93,39 | 93,39 | -0,65% | - |
| 06.10.2026 | 94,00 | 94,00 | 94,00 | 94,00 | -0,29% | - |
| 05.10.2026 | 92,47 | 94,27 | 92,47 | 94,27 | 2,57% | 33,00 |
| 02.10.2026 | 91,91 | 91,91 | 91,91 | 91,91 | -0,22% | - |
| 01.10.2026 | 92,11 | 92,11 | 92,11 | 92,11 | -0,51% | - |
| 30.09.2026 | 92,58 | 92,58 | 92,58 | 92,58 | 0,34% | - |
| 29.09.2026 | 91,07 | 92,27 | 91,07 | 92,27 | 2,16% | 32,00 |
| 28.09.2026 | 90,32 | 90,32 | 90,32 | 90,32 | 1,99% | - |
| 25.09.2026 | 88,56 | 88,56 | 88,56 | 88,56 | 2,33% | - |
| 24.09.2026 | 86,54 | 86,54 | 86,54 | 86,54 | -7,90% | - |
| 23.09.2026 | 93,96 | 93,96 | 93,96 | 93,96 | 0,30% | - |
| 22.09.2026 | 93,68 | 93,68 | 93,68 | 93,68 | -0,26% | - |
| 21.09.2026 | 93,92 | 93,92 | 93,92 | 93,92 | -0,02% | - |
| 18.09.2026 | 93,94 | 93,94 | 93,94 | 93,94 | -2,00% | - |
| 17.09.2026 | 95,86 | 95,86 | 95,86 | 95,86 | 2,49% | - |
| 16.09.2026 | 93,53 | 93,53 | 93,53 | 93,53 | 1,70% | - |
| 15.09.2026 | 91,97 | 91,97 | 91,97 | 91,97 | 1,92% | - |
| 14.09.2026 | 90,24 | 90,24 | 90,24 | 90,24 | 6,13% | - |
| 11.09.2026 | 85,03 | 85,03 | 85,03 | 85,03 | -0,64% | - |
| 10.09.2026 | 85,58 | 85,58 | 85,58 | 85,58 | 1,43% | - |
| 09.09.2026 | 84,37 | 84,37 | 84,37 | 84,37 | -2,72% | - |
| 08.09.2026 | 86,73 | 86,73 | 86,73 | 86,73 | -0,57% | - |
| 07.09.2026 | 87,23 | 87,23 | 87,23 | 87,23 | -1,20% | - |
| 04.09.2026 | 88,29 | 88,29 | 88,29 | 88,29 | -2,32% | - |
| 03.09.2026 | 87,88 | 90,39 | 87,88 | 90,39 | 3,27% | 65,00 |
| 02.09.2026 | 87,53 | 87,53 | 87,53 | 87,53 | -6,62% | - |
| 01.09.2026 | 93,74 | 93,74 | 93,74 | 93,74 | -2,04% | - |
| 31.08.2026 | 95,69 | 95,69 | 95,69 | 95,69 | 2,08% | - |
| 28.08.2026 | 93,74 | 93,74 | 93,74 | 93,74 | 5,61% | - |
| 27.08.2026 | 88,76 | 88,76 | 88,76 | 88,76 | -1,20% | - |
| 26.08.2026 | 89,84 | 89,84 | 89,84 | 89,84 | 2,09% | - |
| 25.08.2026 | 87,30 | 88,00 | 87,30 | 88,00 | 2,55% | 25,00 |
| 24.08.2026 | 85,81 | 85,81 | 85,81 | 85,81 | 2,95% | - |
| 21.08.2026 | 83,35 | 83,35 | 83,35 | 83,35 | -1,98% | - |
| 20.08.2026 | 85,27 | 85,27 | 85,03 | 85,03 | 0,04% | 80,00 |
| 19.08.2026 | 83,99 | 85,00 | 83,99 | 85,00 | -0,47% | 30,00 |
| 18.08.2026 | 85,40 | 85,40 | 85,40 | 85,40 | -1,37% | - |
| 17.08.2026 | 86,61 | 86,61 | 86,59 | 86,59 | -1,83% | 9,00 |
| 14.08.2026 | 88,20 | 88,20 | 88,20 | 88,20 | -1,53% | - |
| 13.08.2026 | 89,57 | 89,57 | 89,57 | 89,57 | 1,24% | - |
| 12.08.2026 | 89,13 | 92,97 | 88,47 | 88,47 | -0,26% | 38,00 |
| 11.08.2026 | 91,17 | 91,17 | 88,70 | 88,70 | -0,16% | 129,00 |
| 10.08.2026 | 86,62 | 90,23 | 86,62 | 88,84 | 11,04% | 35,00 |
| 07.08.2026 | 70,89 | 89,00 | 70,89 | 80,01 | 16,21% | 361,00 |
| 06.08.2026 | 68,85 | 68,85 | 68,85 | 68,85 | 0,64% | - |
| 05.08.2026 | 68,41 | 68,41 | 68,41 | 68,41 | 2,10% | - |
| 04.08.2026 | 66,53 | 67,00 | 66,53 | 67,00 | 0,28% | 73,00 |
| 03.08.2026 | 66,81 | 66,81 | 66,81 | 66,81 | 0,66% | - |
| 31.07.2026 | 66,37 | 66,37 | 66,37 | 66,37 | -2,15% | - |
| 30.07.2026 | 67,83 | 67,83 | 67,83 | 67,83 | -1,77% | - |
| 29.07.2026 | 69,05 | 69,05 | 69,05 | 69,05 | 3,45% | - |
| 28.07.2026 | 66,75 | 66,75 | 66,75 | 66,75 | 1,01% | - |
| 27.07.2026 | 66,08 | 66,08 | 66,08 | 66,08 | 4,39% | - |
| 24.07.2026 | 63,30 | 63,30 | 63,30 | 63,30 | -2,01% | - |
| 23.07.2026 | 64,60 | 64,60 | 64,60 | 64,60 | 0,17% | - |
| 22.07.2026 | 65,44 | 65,44 | 64,49 | 64,49 | -4,39% | 8,00 |
| 21.07.2026 | 67,45 | 67,45 | 67,45 | 67,45 | -0,33% | - |
| 20.07.2026 | 67,67 | 67,67 | 67,67 | 67,67 | 1,26% | - |
| 17.07.2026 | 66,83 | 66,83 | 66,83 | 66,83 | -0,22% | - |
| 16.07.2026 | 66,98 | 66,98 | 66,98 | 66,98 | 1,29% | - |
| 15.07.2026 | 66,13 | 66,13 | 66,13 | 66,13 | -2,23% | - |
| 14.07.2026 | 67,64 | 67,64 | 67,64 | 67,64 | 3,24% | - |
| 13.07.2026 | 65,52 | 65,52 | 65,52 | 65,52 | 1,03% | - |
| 10.07.2026 | 64,85 | 64,85 | 64,85 | 64,85 | -1,52% | - |
| 09.07.2026 | 65,85 | 65,85 | 65,85 | 65,85 | 0,84% | - |
| 08.07.2026 | 65,30 | 65,30 | 65,30 | 65,30 | 0,28% | - |
| 07.07.2026 | 65,12 | 65,12 | 65,12 | 65,12 | 3,25% | - |
| 06.07.2026 | 63,07 | 63,07 | 63,07 | 63,07 | -0,50% | - |
| 03.07.2026 | 63,39 | 63,39 | 63,39 | 63,39 | 2,09% | - |
| 02.07.2026 | 62,09 | 62,09 | 62,09 | 62,09 | 2,10% | - |
| 01.07.2026 | 60,81 | 60,81 | 60,81 | 60,81 | 0,93% | - |
| 30.06.2026 | 60,25 | 60,25 | 60,25 | 60,25 | 0,65% | - |
| 29.06.2026 | 59,86 | 59,86 | 59,86 | 59,86 | 2,24% | - |
| 26.06.2026 | 58,55 | 58,55 | 58,55 | 58,55 | -1,88% | - |