3,110€
1,63%
Echtzeit-Aktienkurs CHIN.RES.LA. HD-,10
Bid:
Ask:
Aktienkurse zur CHIN.RES.LA. HD-,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.07.2025 | 3,09 | 3,12 | 3,04 | 3,10 | 1,31% | - |
| 16.07.2025 | 3,06 | 3,06 | 3,06 | 3,06 | -0,65% | - |
| 15.07.2025 | 3,08 | 3,08 | 3,08 | 3,08 | -3,14% | - |
| 14.07.2025 | 3,18 | 3,18 | 3,18 | 3,18 | -0,62% | - |
| 11.07.2025 | 3,20 | 3,20 | 3,20 | 3,20 | 0,63% | - |
| 10.07.2025 | 3,18 | 3,18 | 3,18 | 3,18 | 3,25% | - |
| 09.07.2025 | 3,08 | 3,08 | 3,08 | 3,08 | 1,99% | - |
| 08.07.2025 | 3,02 | 3,02 | 3,02 | 3,02 | 0,00% | - |
| 07.07.2025 | 3,02 | 3,02 | 3,02 | 3,02 | 3,42% | - |
| 04.07.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 0,69% | - |
| 03.07.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 1,40% | - |
| 02.07.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 1,42% | - |
| 01.07.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -1,40% | - |
| 30.06.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 0,00% | - |
| 27.06.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -2,05% | - |
| 26.06.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -1,35% | - |
| 25.06.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 2,07% | - |
| 24.06.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -0,68% | - |
| 23.06.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 0,69% | - |
| 20.06.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | - |
| 19.06.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -1,36% | - |
| 18.06.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -2,65% | - |
| 17.06.2025 | 3,02 | 3,02 | 3,02 | 3,02 | 0,67% | - |
| 16.06.2025 | 3,00 | 3,00 | 3,00 | 3,00 | 2,74% | - |
| 13.06.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 2,10% | - |
| 12.06.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -3,38% | - |
| 11.06.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 0,68% | - |
| 10.06.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 2,80% | - |
| 09.06.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 0,00% | - |
| 06.06.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 0,00% | - |
| 05.06.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 2,88% | - |
| 04.06.2025 | 2,78 | 2,78 | 2,78 | 2,78 | 0,00% | - |
| 03.06.2025 | 2,78 | 2,78 | 2,78 | 2,78 | 2,21% | - |
| 02.06.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -3,55% | - |
| 30.05.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 0,00% | - |
| 29.05.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 1,44% | - |
| 28.05.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -3,47% | - |
| 27.05.2025 | 2,78 | 2,88 | 2,78 | 2,88 | 0,00% | 2.950,00 |
| 26.05.2025 | 2,80 | 2,88 | 2,80 | 2,88 | 2,86% | 500,00 |
| 23.05.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -0,71% | - |
| 22.05.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -2,76% | - |
| 21.05.2025 | 2,80 | 2,90 | 2,80 | 2,90 | 3,57% | 881,00 |
| 20.05.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 0,00% | - |
| 19.05.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -3,45% | - |
| 16.05.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -0,68% | 750,00 |
| 15.05.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -2,01% | - |
| 14.05.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 0,00% | - |
| 13.05.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 1,36% | - |
| 12.05.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 1,38% | - |
| 09.05.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -2,68% | - |
| 08.05.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 0,00% | - |
| 07.05.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 0,68% | - |
| 06.05.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 0,00% | - |
| 05.05.2025 | 2,96 | 2,96 | 2,96 | 2,96 | -2,63% | - |
| 02.05.2025 | 2,94 | 3,04 | 2,94 | 3,04 | 4,11% | 100,00 |
| 30.04.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 1,39% | - |
| 29.04.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -2,04% | - |
| 28.04.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -3,29% | - |
| 25.04.2025 | 3,04 | 3,04 | 3,04 | 3,04 | 2,01% | - |
| 24.04.2025 | 2,98 | 2,98 | 2,98 | 2,98 | -1,97% | - |
| 23.04.2025 | 3,04 | 3,04 | 3,04 | 3,04 | 0,66% | - |
| 22.04.2025 | 3,02 | 3,02 | 3,02 | 3,02 | 0,00% | - |
| 17.04.2025 | 3,02 | 3,02 | 3,02 | 3,02 | 2,72% | - |
| 16.04.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 0,68% | - |
| 15.04.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -0,68% | - |
| 14.04.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -2,65% | - |
| 11.04.2025 | 3,02 | 3,02 | 3,02 | 3,02 | 1,34% | - |
| 10.04.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 0,68% | - |
| 09.04.2025 | 2,78 | 2,96 | 2,78 | 2,96 | 8,03% | 50,00 |
| 08.04.2025 | 2,74 | 2,74 | 2,74 | 2,74 | -5,52% | - |
| 07.04.2025 | 2,68 | 2,90 | 2,68 | 2,90 | -3,33% | 500,00 |
| 04.04.2025 | 3,00 | 3,00 | 3,00 | 3,00 | -1,32% | - |
| 03.04.2025 | 3,04 | 3,04 | 3,04 | 3,04 | 2,01% | - |
| 02.04.2025 | 2,98 | 2,98 | 2,98 | 2,98 | -1,97% | - |
| 01.04.2025 | 3,04 | 3,04 | 3,04 | 3,04 | 2,70% | - |
| 31.03.2025 | 2,96 | 2,96 | 2,96 | 2,96 | -1,33% | - |
| 28.03.2025 | 3,00 | 3,00 | 3,00 | 3,00 | -0,66% | - |
| 27.03.2025 | 3,02 | 3,02 | 3,02 | 3,02 | 0,00% | - |
| 26.03.2025 | 3,02 | 3,02 | 3,02 | 3,02 | -1,95% | - |
| 25.03.2025 | 2,98 | 3,08 | 2,98 | 3,08 | 1,99% | 48,00 |
| 24.03.2025 | 3,02 | 3,02 | 3,02 | 3,02 | 0,67% | - |
| 21.03.2025 | 3,00 | 3,00 | 3,00 | 3,00 | -0,66% | - |
| 20.03.2025 | 3,02 | 3,02 | 3,02 | 3,02 | -1,95% | - |
| 19.03.2025 | 3,08 | 3,08 | 3,08 | 3,08 | -1,91% | - |
| 18.03.2025 | 3,14 | 3,14 | 3,14 | 3,14 | 0,64% | - |
| 17.03.2025 | 3,12 | 3,12 | 3,12 | 3,12 | -2,50% | - |
| 14.03.2025 | 3,10 | 3,20 | 3,10 | 3,20 | 8,84% | 3,00 |
| 13.03.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -0,68% | - |
| 12.03.2025 | 2,96 | 2,96 | 2,96 | 2,96 | -1,33% | - |
| 11.03.2025 | 3,00 | 3,00 | 3,00 | 3,00 | 0,00% | - |
| 10.03.2025 | 3,00 | 3,00 | 3,00 | 3,00 | -3,23% | - |
| 07.03.2025 | 3,10 | 3,10 | 3,10 | 3,10 | -1,27% | - |
| 06.03.2025 | 3,14 | 3,14 | 3,14 | 3,14 | 1,95% | - |
| 05.03.2025 | 3,08 | 3,08 | 3,08 | 3,08 | -2,53% | - |
| 04.03.2025 | 3,16 | 3,16 | 3,16 | 3,16 | -0,63% | - |
| 03.03.2025 | 3,18 | 3,18 | 3,18 | 3,18 | 1,92% | - |
| 28.02.2025 | 3,12 | 3,12 | 3,12 | 3,12 | -4,88% | - |
| 27.02.2025 | 3,28 | 3,28 | 3,28 | 3,28 | 1,86% | - |
| 26.02.2025 | 3,22 | 3,22 | 3,22 | 3,22 | 1,26% | - |
| 25.02.2025 | 3,08 | 3,18 | 3,08 | 3,18 | 2,58% | 383,00 |