14,550€
1,04%
Echtzeit-Aktienkurs Greenlight Capital Re Ltd
Bid:
Ask:
Aktienkurse zur Greenlight Capital Re Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 3,60% | - |
| 23.06.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 22.06.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 19.06.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 18.06.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
| 17.06.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -1,42% | - |
| 16.06.2026 | 13,80 | 14,10 | 13,80 | 14,10 | 2,17% | 650,00 |
| 15.06.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 1,47% | - |
| 12.06.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | - |
| 11.06.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 3,01% | - |
| 10.06.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 09.06.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 08.06.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 4,69% | - |
| 05.06.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 1,59% | - |
| 04.06.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 03.06.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 02.06.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -3,01% | - |
| 01.06.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | - |
| 29.05.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -3,57% | - |
| 28.05.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -2,10% | - |
| 27.05.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -2,72% | - |
| 26.05.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |
| 25.05.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -2,65% | - |
| 22.05.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 21.05.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -1,95% | - |
| 20.05.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | - |
| 19.05.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 2,00% | - |
| 18.05.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 1,35% | - |
| 15.05.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 14.05.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 13.05.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -1,33% | - |
| 12.05.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -0,66% | - |
| 11.05.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | 300,00 |
| 08.05.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 07.05.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 06.05.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 1,34% | - |
| 05.05.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | - |
| 04.05.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -3,23% | - |
| 30.04.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -3,13% | - |
| 29.04.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 28.04.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -0,62% | - |
| 27.04.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |
| 24.04.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 0,63% | - |
| 23.04.2026 | 15,90 | 16,00 | 15,90 | 16,00 | 2,56% | 75,00 |
| 22.04.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 21.04.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 20.04.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,65% | - |
| 17.04.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 1,97% | 48,00 |
| 16.04.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
| 15.04.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 1,32% | - |
| 14.04.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -3,21% | - |
| 13.04.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -2,50% | - |
| 10.04.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 1,91% | - |
| 09.04.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 08.04.2026 | 15,30 | 15,70 | 15,30 | 15,70 | 1,29% | 1.000,00 |
| 07.04.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 2,65% | - |
| 02.04.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 1,34% | - |
| 01.04.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 1,36% | - |
| 31.03.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 1,38% | - |
| 30.03.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -1,36% | - |
| 27.03.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |
| 26.03.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 1,38% | - |
| 25.03.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 2,11% | - |
| 24.03.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
| 23.03.2026 | 13,60 | 14,10 | 13,60 | 14,10 | 1,44% | 2.000,00 |
| 20.03.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -2,11% | - |
| 19.03.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -2,07% | - |
| 18.03.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 1,40% | - |
| 17.03.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 5,93% | - |
| 16.03.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 3,85% | - |
| 13.03.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 1,56% | - |
| 12.03.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 11.03.2026 | 12,80 | 12,80 | 12,70 | 12,70 | 4,96% | 100,00 |
| 10.03.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 09.03.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | - |
| 06.03.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 05.03.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
| 04.03.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 03.03.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 1,67% | - |
| 02.03.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 27.02.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 1,68% | - |
| 26.02.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 1,71% | - |
| 25.02.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | - |
| 24.02.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -0,84% | - |
| 23.02.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |
| 20.02.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 19.02.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -1,67% | - |
| 18.02.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 1,69% | - |
| 17.02.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 16.02.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 1,72% | - |
| 13.02.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 12.02.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 0,87% | - |
| 11.02.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 10.02.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -2,54% | - |
| 09.02.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -1,67% | - |
| 06.02.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | - |
| 05.02.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |
| 04.02.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 03.02.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 2,61% | - |
| 02.02.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |