13,765€
-0,54%
Echtzeit-Aktienkurs Herbalife Ltd
Bid:
Ask:
Aktienkurse zur Herbalife Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 13,81 | 14,03 | 13,81 | 14,03 | 1,37% | 200,00 |
| 11.11.2026 | 13,84 | 13,84 | 13,84 | 13,84 | -0,29% | 340,00 |
| 10.11.2026 | 13,88 | 13,88 | 13,88 | 13,88 | 1,98% | - |
| 09.11.2026 | 13,61 | 13,61 | 13,61 | 13,61 | 3,11% | - |
| 06.11.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -1,86% | - |
| 05.11.2026 | 13,45 | 13,45 | 13,45 | 13,45 | 6,32% | - |
| 04.11.2026 | 12,65 | 12,65 | 12,65 | 12,65 | 3,69% | - |
| 03.11.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 5,99% | - |
| 02.11.2026 | 11,51 | 11,51 | 11,51 | 11,51 | 0,17% | - |
| 30.10.2026 | 11,49 | 11,49 | 11,49 | 11,49 | -3,61% | - |
| 29.10.2026 | 11,92 | 11,92 | 11,92 | 11,92 | -1,00% | - |
| 28.10.2026 | 12,04 | 12,04 | 12,04 | 12,04 | 1,78% | - |
| 27.10.2026 | 11,83 | 11,83 | 11,83 | 11,83 | -0,42% | - |
| 26.10.2026 | 11,88 | 11,88 | 11,88 | 11,88 | -2,22% | - |
| 23.10.2026 | 12,15 | 12,15 | 12,15 | 12,15 | 1,50% | - |
| 22.10.2026 | 11,97 | 11,97 | 11,97 | 11,97 | -1,72% | - |
| 21.10.2026 | 12,18 | 12,18 | 12,18 | 12,18 | -0,49% | - |
| 20.10.2026 | 12,24 | 12,24 | 12,24 | 12,24 | -5,92% | - |
| 19.10.2026 | 13,01 | 13,01 | 13,01 | 13,01 | -0,15% | - |
| 16.10.2026 | 12,90 | 13,03 | 12,90 | 13,03 | 4,24% | 289,00 |
| 15.10.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
| 14.10.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 4,48% | - |
| 13.10.2026 | 12,06 | 12,06 | 12,06 | 12,06 | 4,24% | - |
| 12.10.2026 | 11,57 | 11,57 | 11,57 | 11,57 | 2,03% | - |
| 09.10.2026 | 11,34 | 11,34 | 11,34 | 11,34 | 1,52% | - |
| 08.10.2026 | 11,17 | 11,17 | 11,17 | 11,17 | 0,72% | - |
| 07.10.2026 | 11,09 | 11,09 | 11,09 | 11,09 | 0,27% | - |
| 06.10.2026 | 11,06 | 11,06 | 11,06 | 11,06 | -0,63% | - |
| 05.10.2026 | 11,13 | 11,13 | 11,13 | 11,13 | 2,30% | - |
| 02.10.2026 | 10,88 | 10,88 | 10,88 | 10,88 | 1,59% | - |
| 01.10.2026 | 10,71 | 10,71 | 10,71 | 10,71 | -1,65% | - |
| 30.09.2026 | 10,89 | 10,89 | 10,89 | 10,89 | -0,73% | - |
| 29.09.2026 | 10,97 | 10,97 | 10,97 | 10,97 | 0,83% | - |
| 28.09.2026 | 10,88 | 10,88 | 10,88 | 10,88 | 2,16% | - |
| 25.09.2026 | 10,65 | 10,65 | 10,65 | 10,65 | 2,50% | - |
| 24.09.2026 | 10,39 | 10,39 | 10,39 | 10,39 | -2,26% | - |
| 23.09.2026 | 10,63 | 10,63 | 10,63 | 10,63 | 3,00% | - |
| 22.09.2026 | 10,32 | 10,32 | 10,32 | 10,32 | -0,10% | - |
| 21.09.2026 | 10,33 | 10,33 | 10,33 | 10,33 | 1,97% | - |
| 18.09.2026 | 10,13 | 10,13 | 10,13 | 10,13 | -1,55% | - |
| 17.09.2026 | 10,29 | 10,29 | 10,29 | 10,29 | 0,19% | - |
| 16.09.2026 | 10,27 | 10,27 | 10,27 | 10,27 | -0,48% | - |
| 15.09.2026 | 10,32 | 10,32 | 10,32 | 10,32 | 0,88% | - |
| 14.09.2026 | 10,23 | 10,23 | 10,23 | 10,23 | -2,76% | - |
| 11.09.2026 | 10,52 | 10,52 | 10,52 | 10,52 | -2,59% | - |
| 10.09.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 2,66% | - |
| 09.09.2026 | 10,66 | 10,66 | 10,52 | 10,52 | -1,22% | 400,00 |
| 08.09.2026 | 10,55 | 10,65 | 10,55 | 10,65 | 0,85% | 400,00 |
| 07.09.2026 | 10,56 | 10,56 | 10,56 | 10,56 | 1,83% | - |
| 04.09.2026 | 10,37 | 10,37 | 10,37 | 10,37 | -1,33% | - |
| 03.09.2026 | 10,51 | 10,51 | 10,51 | 10,51 | 6,81% | - |
| 02.09.2026 | 9,84 | 9,84 | 9,84 | 9,84 | 4,85% | - |
| 01.09.2026 | 9,39 | 9,39 | 9,39 | 9,39 | -11,38% | - |
| 31.08.2026 | 10,59 | 10,59 | 10,59 | 10,59 | 0,86% | - |
| 28.08.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -0,66% | - |
| 27.08.2026 | 10,57 | 10,57 | 10,57 | 10,57 | -3,65% | - |
| 26.08.2026 | 10,97 | 10,97 | 10,97 | 10,97 | 2,33% | - |
| 25.08.2026 | 10,72 | 10,72 | 10,72 | 10,72 | 0,28% | - |
| 24.08.2026 | 10,69 | 10,69 | 10,69 | 10,69 | 3,69% | - |
| 21.08.2026 | 10,31 | 10,31 | 10,31 | 10,31 | -2,74% | - |
| 20.08.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 0,66% | - |
| 19.08.2026 | 10,53 | 10,53 | 10,53 | 10,53 | 2,83% | - |
| 18.08.2026 | 10,24 | 10,24 | 10,24 | 10,24 | -0,58% | - |
| 17.08.2026 | 10,57 | 10,57 | 10,30 | 10,30 | -1,44% | 249,00 |
| 14.08.2026 | 10,45 | 10,45 | 10,45 | 10,45 | 3,77% | - |
| 13.08.2026 | 10,07 | 10,07 | 10,07 | 10,07 | -0,30% | - |
| 12.08.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 2,07% | - |
| 11.08.2026 | 9,90 | 9,90 | 9,90 | 9,90 | -6,74% | - |
| 10.08.2026 | 10,61 | 10,61 | 10,61 | 10,61 | 7,44% | - |
| 07.08.2026 | 9,88 | 9,88 | 9,88 | 9,88 | -8,82% | - |
| 06.08.2026 | 10,83 | 10,83 | 10,83 | 10,83 | -2,08% | - |
| 05.08.2026 | 11,06 | 11,06 | 11,06 | 11,06 | 0,73% | - |
| 04.08.2026 | 10,98 | 10,98 | 10,98 | 10,98 | 2,14% | - |
| 03.08.2026 | 10,75 | 10,75 | 10,75 | 10,75 | -0,19% | - |
| 31.07.2026 | 10,77 | 10,77 | 10,77 | 10,77 | -0,74% | - |
| 30.07.2026 | 10,85 | 10,85 | 10,85 | 10,85 | -0,28% | - |
| 29.07.2026 | 10,88 | 10,88 | 10,88 | 10,88 | 2,93% | - |
| 28.07.2026 | 10,57 | 10,57 | 10,57 | 10,57 | 1,15% | - |
| 27.07.2026 | 10,45 | 10,45 | 10,45 | 10,45 | 1,75% | - |
| 24.07.2026 | 10,27 | 10,27 | 10,27 | 10,27 | -2,56% | - |
| 23.07.2026 | 10,54 | 10,54 | 10,54 | 10,54 | 1,05% | - |
| 22.07.2026 | 10,43 | 10,43 | 10,43 | 10,43 | -2,52% | - |
| 21.07.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 3,08% | - |
| 20.07.2026 | 10,38 | 10,38 | 10,38 | 10,38 | -2,08% | - |
| 17.07.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -1,58% | - |
| 16.07.2026 | 10,77 | 10,77 | 10,77 | 10,77 | 1,32% | - |
| 15.07.2026 | 10,63 | 10,63 | 10,63 | 10,63 | -6,67% | - |
| 14.07.2026 | 11,39 | 11,39 | 11,39 | 11,39 | 0,35% | - |
| 13.07.2026 | 11,35 | 11,35 | 11,35 | 11,35 | 1,79% | - |
| 10.07.2026 | 11,15 | 11,15 | 11,15 | 11,15 | 1,83% | - |
| 09.07.2026 | 10,95 | 10,95 | 10,95 | 10,95 | -3,86% | - |
| 08.07.2026 | 11,39 | 11,39 | 11,39 | 11,39 | 2,43% | - |
| 07.07.2026 | 11,12 | 11,12 | 11,12 | 11,12 | -2,54% | - |
| 06.07.2026 | 11,41 | 11,41 | 11,41 | 11,41 | -0,17% | - |
| 03.07.2026 | 11,43 | 11,43 | 11,43 | 11,43 | 0,97% | - |
| 02.07.2026 | 11,32 | 11,32 | 11,32 | 11,32 | -0,61% | - |
| 01.07.2026 | 11,39 | 11,39 | 11,39 | 11,39 | 2,24% | - |
| 30.06.2026 | 11,14 | 11,14 | 11,14 | 11,14 | 2,11% | - |
| 29.06.2026 | 10,91 | 10,91 | 10,91 | 10,91 | 4,70% | - |
| 26.06.2026 | 10,42 | 10,42 | 10,42 | 10,42 | -4,49% | - |