10,865€
2,02%
Echtzeit-Aktienkurs Herbalife Ltd.
Bid:
Ask:
Aktienkurse zur Herbalife Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 10,66 | 10,66 | 10,52 | 10,52 | -1,22% | 400,00 |
| 08.09.2026 | 10,55 | 10,65 | 10,55 | 10,65 | 0,85% | 400,00 |
| 07.09.2026 | 10,56 | 10,56 | 10,56 | 10,56 | 1,83% | - |
| 04.09.2026 | 10,37 | 10,37 | 10,37 | 10,37 | -1,33% | - |
| 03.09.2026 | 10,51 | 10,51 | 10,51 | 10,51 | 6,81% | - |
| 02.09.2026 | 9,84 | 9,84 | 9,84 | 9,84 | 4,85% | - |
| 01.09.2026 | 9,39 | 9,39 | 9,39 | 9,39 | -11,38% | - |
| 31.08.2026 | 10,59 | 10,59 | 10,59 | 10,59 | 0,86% | - |
| 28.08.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -0,66% | - |
| 27.08.2026 | 10,57 | 10,57 | 10,57 | 10,57 | -3,65% | - |
| 26.08.2026 | 10,97 | 10,97 | 10,97 | 10,97 | 2,33% | - |
| 25.08.2026 | 10,72 | 10,72 | 10,72 | 10,72 | 0,28% | - |
| 24.08.2026 | 10,69 | 10,69 | 10,69 | 10,69 | 3,69% | - |
| 21.08.2026 | 10,31 | 10,31 | 10,31 | 10,31 | -2,74% | - |
| 20.08.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 0,66% | - |
| 19.08.2026 | 10,53 | 10,53 | 10,53 | 10,53 | 2,83% | - |
| 18.08.2026 | 10,24 | 10,24 | 10,24 | 10,24 | -0,58% | - |
| 17.08.2026 | 10,57 | 10,57 | 10,30 | 10,30 | -1,44% | 249,00 |
| 14.08.2026 | 10,45 | 10,45 | 10,45 | 10,45 | 3,77% | - |
| 13.08.2026 | 10,07 | 10,07 | 10,07 | 10,07 | -0,30% | - |
| 12.08.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 2,07% | - |
| 11.08.2026 | 9,90 | 9,90 | 9,90 | 9,90 | -6,74% | - |
| 10.08.2026 | 10,61 | 10,61 | 10,61 | 10,61 | 7,44% | - |
| 07.08.2026 | 9,88 | 9,88 | 9,88 | 9,88 | -8,82% | - |
| 06.08.2026 | 10,83 | 10,83 | 10,83 | 10,83 | -2,08% | - |
| 05.08.2026 | 11,06 | 11,06 | 11,06 | 11,06 | 0,73% | - |
| 04.08.2026 | 10,98 | 10,98 | 10,98 | 10,98 | 2,14% | - |
| 03.08.2026 | 10,75 | 10,75 | 10,75 | 10,75 | -0,19% | - |
| 31.07.2026 | 10,77 | 10,77 | 10,77 | 10,77 | -0,74% | - |
| 30.07.2026 | 10,85 | 10,85 | 10,85 | 10,85 | -0,28% | - |
| 29.07.2026 | 10,88 | 10,88 | 10,88 | 10,88 | 2,93% | - |
| 28.07.2026 | 10,57 | 10,57 | 10,57 | 10,57 | 1,15% | - |
| 27.07.2026 | 10,45 | 10,45 | 10,45 | 10,45 | 1,75% | - |
| 24.07.2026 | 10,27 | 10,27 | 10,27 | 10,27 | -2,56% | - |
| 23.07.2026 | 10,54 | 10,54 | 10,54 | 10,54 | 1,05% | - |
| 22.07.2026 | 10,43 | 10,43 | 10,43 | 10,43 | -2,52% | - |
| 21.07.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 3,08% | - |
| 20.07.2026 | 10,38 | 10,38 | 10,38 | 10,38 | -2,08% | - |
| 17.07.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -1,58% | - |
| 16.07.2026 | 10,77 | 10,77 | 10,77 | 10,77 | 1,32% | - |
| 15.07.2026 | 10,63 | 10,63 | 10,63 | 10,63 | -6,67% | - |
| 14.07.2026 | 11,39 | 11,39 | 11,39 | 11,39 | 0,35% | - |
| 13.07.2026 | 11,35 | 11,35 | 11,35 | 11,35 | 1,79% | - |
| 10.07.2026 | 11,15 | 11,15 | 11,15 | 11,15 | 1,83% | - |
| 09.07.2026 | 10,95 | 10,95 | 10,95 | 10,95 | -3,86% | - |
| 08.07.2026 | 11,39 | 11,39 | 11,39 | 11,39 | 2,43% | - |
| 07.07.2026 | 11,12 | 11,12 | 11,12 | 11,12 | -2,54% | - |
| 06.07.2026 | 11,41 | 11,41 | 11,41 | 11,41 | -0,17% | - |
| 03.07.2026 | 11,43 | 11,43 | 11,43 | 11,43 | 0,97% | - |
| 02.07.2026 | 11,32 | 11,32 | 11,32 | 11,32 | -0,61% | - |
| 01.07.2026 | 11,39 | 11,39 | 11,39 | 11,39 | 2,24% | - |
| 30.06.2026 | 11,14 | 11,14 | 11,14 | 11,14 | 2,11% | - |
| 29.06.2026 | 10,91 | 10,91 | 10,91 | 10,91 | 4,70% | - |
| 26.06.2026 | 10,42 | 10,42 | 10,42 | 10,42 | -4,49% | - |
| 25.06.2026 | 10,91 | 10,91 | 10,91 | 10,91 | 1,87% | - |
| 24.06.2026 | 10,71 | 10,71 | 10,71 | 10,71 | 2,88% | - |
| 23.06.2026 | 10,41 | 10,41 | 10,41 | 10,41 | 1,26% | - |
| 22.06.2026 | 10,28 | 10,28 | 10,28 | 10,28 | 0,10% | - |
| 19.06.2026 | 10,27 | 10,27 | 10,27 | 10,27 | 1,68% | - |
| 18.06.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -0,20% | - |
| 17.06.2026 | 10,12 | 10,12 | 10,12 | 10,12 | -0,88% | - |
| 16.06.2026 | 10,21 | 10,21 | 10,21 | 10,21 | -2,48% | - |
| 15.06.2026 | 10,47 | 10,47 | 10,47 | 10,47 | 0,48% | - |
| 12.06.2026 | 10,42 | 10,42 | 10,42 | 10,42 | 6,71% | - |
| 11.06.2026 | 9,77 | 9,77 | 9,77 | 9,77 | 0,77% | - |
| 10.06.2026 | 9,69 | 9,69 | 9,69 | 9,69 | -0,62% | - |
| 09.06.2026 | 9,75 | 9,75 | 9,75 | 9,75 | -0,61% | - |
| 08.06.2026 | 9,81 | 9,81 | 9,81 | 9,81 | 1,66% | - |
| 05.06.2026 | 9,65 | 9,65 | 9,65 | 9,65 | -1,53% | - |
| 04.06.2026 | 9,69 | 9,80 | 9,69 | 9,80 | -4,11% | 24,00 |
| 03.06.2026 | 10,23 | 10,23 | 10,22 | 10,22 | 1,29% | 60,00 |
| 02.06.2026 | 10,09 | 10,09 | 10,09 | 10,09 | -1,37% | - |
| 01.06.2026 | 10,23 | 10,23 | 10,23 | 10,23 | -4,30% | - |
| 29.05.2026 | 10,69 | 10,69 | 10,69 | 10,69 | 2,00% | - |
| 28.05.2026 | 10,48 | 10,48 | 10,48 | 10,48 | 1,55% | - |
| 27.05.2026 | 10,32 | 10,32 | 10,32 | 10,32 | -3,37% | - |
| 26.05.2026 | 10,68 | 10,68 | 10,68 | 10,68 | -0,28% | - |
| 25.05.2026 | 10,71 | 10,71 | 10,71 | 10,71 | -1,38% | - |
| 22.05.2026 | 10,86 | 10,86 | 10,86 | 10,86 | 1,40% | - |
| 21.05.2026 | 10,71 | 10,71 | 10,71 | 10,71 | 3,08% | - |
| 20.05.2026 | 10,39 | 10,39 | 10,39 | 10,39 | -4,59% | - |
| 19.05.2026 | 10,67 | 10,89 | 10,67 | 10,89 | 0,37% | 211,00 |
| 18.05.2026 | 10,85 | 10,85 | 10,85 | 10,85 | -1,90% | - |
| 15.05.2026 | 11,06 | 11,06 | 11,06 | 11,06 | 0,27% | - |
| 14.05.2026 | 11,03 | 11,03 | 11,03 | 11,03 | -4,34% | - |
| 13.05.2026 | 11,53 | 11,53 | 11,53 | 11,53 | 1,59% | - |
| 12.05.2026 | 11,35 | 11,35 | 11,35 | 11,35 | -5,73% | - |
| 11.05.2026 | 12,04 | 12,04 | 12,04 | 12,04 | -1,87% | - |
| 08.05.2026 | 12,27 | 12,27 | 12,27 | 12,27 | -9,18% | - |
| 07.05.2026 | 13,51 | 13,51 | 13,51 | 13,51 | -2,03% | - |
| 06.05.2026 | 13,79 | 13,79 | 13,79 | 13,79 | 2,60% | - |
| 05.05.2026 | 13,44 | 13,44 | 13,44 | 13,44 | -2,33% | - |
| 04.05.2026 | 13,76 | 13,76 | 13,76 | 13,76 | 1,93% | - |
| 30.04.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -4,32% | - |
| 29.04.2026 | 14,11 | 14,11 | 14,11 | 14,11 | 1,36% | - |
| 28.04.2026 | 13,92 | 13,92 | 13,92 | 13,92 | -0,71% | - |
| 27.04.2026 | 14,02 | 14,02 | 14,02 | 14,02 | 2,04% | - |
| 24.04.2026 | 13,74 | 13,74 | 13,74 | 13,74 | -1,15% | - |
| 23.04.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -0,64% | - |
| 22.04.2026 | 13,99 | 13,99 | 13,99 | 13,99 | -2,24% | - |