0,999€
-4,77%
Echtzeit-Aktienkurs Longfor Properties Co. Ltd.
Bid:
Ask:
Aktienkurse zur Longfor Properties Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 1,00 | 1,00 | 0,99 | 0,99 | -5,34% | - |
| 11.12.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 4,48% | 296,00 |
| 10.12.2025 | 1,00 | 1,00 | 1,00 | 1,00 | 0,00% | - |
| 09.12.2025 | 1,00 | 1,00 | 1,00 | 1,00 | -5,73% | - |
| 08.12.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -5,92% | - |
| 05.12.2025 | 1,08 | 1,13 | 1,08 | 1,13 | 5,89% | 462,00 |
| 04.12.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -1,93% | - |
| 03.12.2025 | 1,06 | 1,09 | 1,06 | 1,09 | 1,21% | 923,00 |
| 02.12.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 0,56% | - |
| 01.12.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 1,61% | - |
| 28.11.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -2,41% | - |
| 27.11.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -2,09% | - |
| 26.11.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -2,13% | - |
| 25.11.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 2,36% | - |
| 24.11.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 1,85% | - |
| 21.11.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 1,22% | - |
| 20.11.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,95% | - |
| 19.11.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -1,40% | - |
| 18.11.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -2,90% | - |
| 17.11.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -1,60% | - |
| 14.11.2025 | 1,13 | 1,13 | 1,12 | 1,12 | -0,35% | - |
| 13.11.2025 | 1,14 | 1,14 | 1,13 | 1,13 | -1,91% | - |
| 12.11.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 1,06% | - |
| 11.11.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 2,16% | - |
| 10.11.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 1,83% | - |
| 07.11.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 1,86% | - |
| 06.11.2025 | 1,08 | 1,08 | 1,07 | 1,07 | -1,29% | - |
| 05.11.2025 | 1,04 | 1,09 | 1,04 | 1,09 | 5,23% | 394,00 |
| 04.11.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -1,62% | - |
| 03.11.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 0,38% | - |
| 31.10.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -0,29% | - |
| 30.10.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -4,20% | - |
| 29.10.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,37% | - |
| 28.10.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -2,15% | - |
| 27.10.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,72% | - |
| 24.10.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -0,63% | - |
| 23.10.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -0,18% | - |
| 22.10.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -1,33% | - |
| 21.10.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 2,72% | - |
| 20.10.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -2,31% | - |
| 17.10.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -5,21% | - |
| 16.10.2025 | 1,14 | 1,19 | 1,14 | 1,19 | 2,94% | 29,00 |
| 15.10.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 14.10.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 1,58% | - |
| 13.10.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -0,70% | - |
| 10.10.2025 | 1,16 | 1,20 | 1,15 | 1,15 | 0,44% | 20,00 |
| 09.10.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 2,52% | - |
| 08.10.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -3,89% | - |
| 07.10.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -0,43% | - |
| 06.10.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -0,94% | - |
| 03.10.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -2,66% | - |
| 02.10.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -7,31% | - |
| 01.10.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 2,36% | - |
| 30.09.2025 | 1,32 | 1,32 | 1,27 | 1,27 | 1,44% | 350,00 |
| 29.09.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -3,40% | - |
| 26.09.2025 | 1,24 | 1,30 | 1,24 | 1,30 | 4,85% | 350,00 |
| 25.09.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 2,49% | - |
| 24.09.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 0,50% | - |
| 23.09.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -7,98% | - |
| 22.09.2025 | 1,25 | 1,30 | 1,25 | 1,30 | 3,99% | 400,00 |
| 19.09.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -1,34% | - |
| 18.09.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -1,32% | - |
| 17.09.2025 | 1,27 | 1,29 | 1,27 | 1,29 | 3,21% | - |
| 16.09.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -1,19% | - |
| 15.09.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 1,04% | - |
| 12.09.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 0,73% | - |
| 11.09.2025 | 1,22 | 1,25 | 1,20 | 1,24 | 2,48% | - |
| 10.09.2025 | 1,22 | 1,22 | 1,21 | 1,21 | -0,94% | - |
| 09.09.2025 | 1,21 | 1,22 | 1,18 | 1,22 | 6,65% | - |
| 08.09.2025 | 1,15 | 1,18 | 1,13 | 1,15 | 3,55% | 1.671,00 |
| 05.09.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 2,03% | - |
| 04.09.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -3,21% | - |
| 03.09.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -0,27% | - |
| 02.09.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -3,19% | - |
| 01.09.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -2,03% | - |
| 29.08.2025 | 1,15 | 1,19 | 1,15 | 1,19 | 3,58% | 363,00 |
| 28.08.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -5,53% | - |
| 27.08.2025 | 1,16 | 1,21 | 1,16 | 1,21 | -0,25% | 958,00 |
| 26.08.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 0,50% | - |
| 25.08.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 4,23% | - |
| 22.08.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 2,57% | - |
| 21.08.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -0,26% | - |
| 20.08.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -1,22% | - |
| 19.08.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 1,77% | - |
| 18.08.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -3,26% | - |
| 15.08.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 3,93% | - |
| 14.08.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -0,88% | - |
| 13.08.2025 | 1,13 | 1,13 | 1,12 | 1,13 | 1,53% | - |
| 12.08.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 0,36% | - |
| 11.08.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 2,49% | - |
| 08.08.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 0,09% | - |
| 07.08.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 2,08% | - |
| 06.08.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 0,57% | - |
| 05.08.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -0,47% | - |
| 04.08.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 2,82% | - |
| 01.08.2025 | 1,05 | 1,05 | 1,03 | 1,03 | -3,10% | - |
| 31.07.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -5,93% | - |
| 30.07.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 0,09% | - |
| 29.07.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 1,35% | - |
| 28.07.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -0,62% | - |