1,591€
6,99%
Echtzeit-Aktienkurs TCL Multimedia Technology Holdings Ltd.
Bid:
Ask:
Aktienkurse zur TCL Multimedia Technology Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -0,07% | - |
| 01.04.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 11,64% | - |
| 31.03.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 3,90% | - |
| 30.03.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 9,76% | - |
| 27.03.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,52% | - |
| 26.03.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -1,27% | - |
| 25.03.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -9,74% | - |
| 24.03.2026 | 1,18 | 1,30 | 1,18 | 1,30 | 10,04% | 2.241,00 |
| 23.03.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 1,37% | - |
| 20.03.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -1,85% | - |
| 19.03.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -2,30% | - |
| 18.03.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,16% | - |
| 17.03.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -10,71% | - |
| 16.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 10,01% | 50,00 |
| 13.03.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -0,48% | - |
| 12.03.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -0,48% | - |
| 11.03.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -0,79% | - |
| 10.03.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,16% | - |
| 09.03.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -2,55% | - |
| 06.03.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 7,13% | - |
| 05.03.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,25% | - |
| 04.03.2026 | 1,18 | 1,20 | 1,18 | 1,20 | 0,25% | 150,00 |
| 03.03.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -2,68% | - |
| 02.03.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -7,15% | - |
| 27.02.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 2,55% | - |
| 26.02.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,84% | - |
| 25.02.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -4,60% | - |
| 24.02.2026 | 1,34 | 1,37 | 1,34 | 1,37 | -4,27% | 228,00 |
| 23.02.2026 | 1,31 | 1,43 | 1,31 | 1,43 | 10,34% | 3.109,00 |
| 20.02.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -8,22% | - |
| 19.02.2026 | 1,31 | 1,41 | 1,31 | 1,41 | 7,54% | 75,00 |
| 18.02.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 17.02.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 1,63% | - |
| 16.02.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 13.02.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -0,15% | - |
| 12.02.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -7,31% | - |
| 11.02.2026 | 1,29 | 1,40 | 1,29 | 1,40 | 4,18% | 150,00 |
| 10.02.2026 | 1,25 | 1,34 | 1,25 | 1,34 | -1,47% | 5.850,00 |
| 09.02.2026 | 1,29 | 1,36 | 1,29 | 1,36 | 4,78% | 100,00 |
| 06.02.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 1,01% | - |
| 05.02.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -1,31% | - |
| 04.02.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 2,04% | - |
| 03.02.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -2,07% | - |
| 02.02.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 4,57% | 200,00 |
| 30.01.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 29.01.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -8,78% | - |
| 28.01.2026 | 1,26 | 1,37 | 1,26 | 1,37 | 6,14% | 230,00 |
| 27.01.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -9,62% | - |
| 26.01.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 11,51% | 249,00 |
| 23.01.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -7,40% | - |
| 22.01.2026 | 1,27 | 1,38 | 1,27 | 1,38 | 6,16% | 1.500,00 |
| 21.01.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 13,95% | - |
| 20.01.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -9,45% | - |
| 19.01.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 21,41% | 125,00 |
| 16.01.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -4,42% | - |
| 15.01.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 14.01.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -4,49% | - |
| 13.01.2026 | 1,04 | 1,14 | 1,04 | 1,14 | 5,19% | 6.452,00 |
| 12.01.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -2,00% | - |
| 09.01.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 08.01.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,92% | - |
| 07.01.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 1,02% | - |
| 06.01.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -6,89% | - |
| 05.01.2026 | 1,08 | 1,16 | 1,08 | 1,16 | -0,77% | 1.756,00 |
| 02.01.2026 | 1,09 | 1,17 | 1,09 | 1,17 | 8,94% | 3.416,00 |
| 30.12.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,00% | - |
| 29.12.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -3,59% | - |
| 23.12.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -3,38% | - |
| 22.12.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -0,52% | - |
| 19.12.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 1,49% | - |
| 18.12.2025 | 1,13 | 1,14 | 1,13 | 1,14 | -1,89% | 460,00 |
| 17.12.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 1,66% | - |
| 16.12.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -1,04% | - |
| 15.12.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -2,03% | - |
| 12.12.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 3,32% | - |
| 11.12.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -0,09% | - |
| 10.12.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -1,46% | - |
| 09.12.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -1,44% | - |
| 08.12.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,94% | - |
| 05.12.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 1,39% | - |
| 04.12.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -4,08% | - |
| 03.12.2025 | 1,08 | 1,20 | 1,08 | 1,20 | 10,40% | 1.200,00 |
| 02.12.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 1,97% | - |
| 01.12.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -1,75% | - |
| 28.11.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -0,28% | - |
| 27.11.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 5,12% | - |
| 26.11.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 0,58% | - |
| 25.11.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -0,68% | - |
| 24.11.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 2,78% | - |
| 21.11.2025 | 1,01 | 1,01 | 1,01 | 1,01 | 0,60% | - |
| 20.11.2025 | 1,00 | 1,00 | 1,00 | 1,00 | -1,67% | - |
| 19.11.2025 | 1,02 | 1,02 | 1,02 | 1,02 | -7,78% | - |
| 18.11.2025 | 1,02 | 1,11 | 1,02 | 1,11 | 2,22% | 457,00 |
| 17.11.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 1,60% | - |
| 14.11.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 1,24% | - |
| 13.11.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 1,25% | - |
| 12.11.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 4,64% | - |
| 11.11.2025 | 0,99 | 0,99 | 0,99 | 0,99 | -7,12% | - |
| 10.11.2025 | 0,99 | 1,07 | 0,99 | 1,07 | 8,32% | 100,00 |
| 07.11.2025 | 0,99 | 0,99 | 0,99 | 0,99 | -1,50% | - |