1,426€
-1,23%
Echtzeit-Aktienkurs Samsonite International SA
Bid:
Ask:
Aktienkurse zur Samsonite International SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 1,42 | 1,42 | 1,40 | 1,42 | -1,87% | - |
| 20.08.2026 | 1,42 | 1,44 | 1,42 | 1,44 | 0,84% | - |
| 19.08.2026 | 1,45 | 1,47 | 1,43 | 1,43 | -1,92% | 2.000,00 |
| 18.08.2026 | 1,45 | 1,46 | 1,45 | 1,46 | -1,35% | - |
| 17.08.2026 | 1,50 | 1,50 | 1,45 | 1,48 | -2,25% | 13.500,00 |
| 14.08.2026 | 1,40 | 1,51 | 1,40 | 1,51 | -1,30% | 1.000,00 |
| 13.08.2026 | 1,52 | 1,54 | 1,52 | 1,53 | -2,23% | - |
| 12.08.2026 | 1,50 | 1,57 | 1,48 | 1,57 | 0,71% | 3.341,00 |
| 11.08.2026 | 1,52 | 1,56 | 1,52 | 1,56 | 0,52% | 6.040,00 |
| 10.08.2026 | 1,51 | 1,55 | 1,51 | 1,55 | 2,38% | 1.298,00 |
| 07.08.2026 | 1,52 | 1,52 | 1,51 | 1,51 | -1,17% | - |
| 06.08.2026 | 1,56 | 1,56 | 1,53 | 1,53 | -1,79% | 2.150,00 |
| 05.08.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,65% | - |
| 04.08.2026 | 1,59 | 1,59 | 1,54 | 1,55 | -1,21% | 27.056,00 |
| 03.08.2026 | 1,55 | 1,57 | 1,55 | 1,57 | 0,84% | - |
| 31.07.2026 | 1,53 | 1,59 | 1,53 | 1,56 | 1,24% | 7.160,00 |
| 30.07.2026 | 1,54 | 1,55 | 1,54 | 1,54 | 0,72% | - |
| 29.07.2026 | 1,52 | 1,54 | 1,52 | 1,53 | -0,46% | - |
| 28.07.2026 | 1,52 | 1,53 | 1,52 | 1,53 | -0,84% | - |
| 27.07.2026 | 1,53 | 1,55 | 1,53 | 1,55 | 2,59% | - |
| 24.07.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -0,46% | - |
| 23.07.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,93% | - |
| 22.07.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -0,40% | - |
| 21.07.2026 | 1,51 | 1,51 | 1,50 | 1,51 | -1,31% | - |
| 20.07.2026 | 1,52 | 1,53 | 1,52 | 1,53 | -1,55% | - |
| 17.07.2026 | 1,54 | 1,55 | 1,53 | 1,55 | 4,45% | - |
| 16.07.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -0,34% | - |
| 15.07.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -0,73% | - |
| 14.07.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -1,64% | - |
| 13.07.2026 | 1,50 | 1,53 | 1,50 | 1,53 | -0,52% | - |
| 10.07.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 2,20% | - |
| 09.07.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,27% | - |
| 08.07.2026 | 1,54 | 1,54 | 1,50 | 1,50 | -3,79% | 100,00 |
| 07.07.2026 | 1,49 | 1,56 | 1,49 | 1,56 | 2,03% | 1.050,00 |
| 06.07.2026 | 1,52 | 1,53 | 1,52 | 1,52 | -0,65% | 355,00 |
| 03.07.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -0,52% | - |
| 02.07.2026 | 1,53 | 1,54 | 1,53 | 1,54 | 1,92% | - |
| 01.07.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,07% | - |
| 30.06.2026 | 1,50 | 1,54 | 1,50 | 1,51 | 0,13% | 1.048,00 |
| 29.06.2026 | 1,52 | 1,52 | 1,51 | 1,51 | 1,21% | - |
| 26.06.2026 | 1,47 | 1,49 | 1,47 | 1,49 | -1,06% | - |
| 25.06.2026 | 1,52 | 1,52 | 1,51 | 1,51 | -2,46% | - |
| 24.06.2026 | 1,53 | 1,55 | 1,53 | 1,55 | 0,98% | - |
| 23.06.2026 | 1,50 | 1,53 | 1,50 | 1,53 | -3,28% | - |
| 22.06.2026 | 1,51 | 1,58 | 1,51 | 1,58 | 2,06% | 17.742,00 |
| 19.06.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,06% | - |
| 18.06.2026 | 1,50 | 1,55 | 1,50 | 1,55 | -1,27% | - |
| 17.06.2026 | 1,52 | 1,57 | 1,52 | 1,57 | 2,88% | - |
| 16.06.2026 | 1,52 | 1,53 | 1,52 | 1,53 | -1,68% | - |
| 15.06.2026 | 1,55 | 1,59 | 1,54 | 1,55 | -4,14% | 2.510,00 |
| 12.06.2026 | 1,55 | 1,62 | 1,55 | 1,62 | 5,27% | 160,00 |
| 11.06.2026 | 1,54 | 1,58 | 1,54 | 1,54 | -0,45% | 60,00 |
| 10.06.2026 | 1,56 | 1,63 | 1,55 | 1,55 | -0,32% | 555,00 |
| 09.06.2026 | 1,55 | 1,55 | 1,54 | 1,55 | 0,91% | - |
| 08.06.2026 | 1,51 | 1,58 | 1,51 | 1,54 | 0,52% | 200,00 |
| 05.06.2026 | 1,54 | 1,54 | 1,52 | 1,53 | -1,42% | - |
| 04.06.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -0,06% | - |
| 03.06.2026 | 1,55 | 1,59 | 1,55 | 1,55 | -2,76% | 700,00 |
| 02.06.2026 | 1,59 | 1,60 | 1,59 | 1,60 | -0,99% | - |
| 01.06.2026 | 1,58 | 1,63 | 1,58 | 1,61 | 3,34% | 8.200,00 |
| 29.05.2026 | 1,58 | 1,59 | 1,56 | 1,56 | -0,51% | 1.100,00 |
| 28.05.2026 | 1,57 | 1,61 | 1,57 | 1,57 | -4,51% | 1.050,00 |
| 27.05.2026 | 1,60 | 1,64 | 1,59 | 1,64 | 4,06% | - |
| 26.05.2026 | 1,59 | 1,59 | 1,58 | 1,58 | -5,17% | - |
| 25.05.2026 | 1,59 | 1,66 | 1,59 | 1,66 | 4,46% | 2.556,00 |
| 22.05.2026 | 1,60 | 1,64 | 1,59 | 1,59 | -3,31% | 1.300,00 |
| 21.05.2026 | 1,61 | 1,65 | 1,61 | 1,65 | 3,49% | 5.200,00 |
| 20.05.2026 | 1,58 | 1,62 | 1,58 | 1,59 | 1,60% | 2.213,00 |
| 19.05.2026 | 1,58 | 1,58 | 1,56 | 1,57 | -0,45% | - |
| 18.05.2026 | 1,59 | 1,59 | 1,57 | 1,57 | -1,63% | - |
| 15.05.2026 | 1,57 | 1,66 | 1,57 | 1,60 | 5,13% | 400,00 |
| 14.05.2026 | 1,51 | 1,56 | 1,50 | 1,52 | 2,08% | 448,00 |
| 13.05.2026 | 1,48 | 1,49 | 1,48 | 1,49 | -1,97% | - |
| 12.05.2026 | 1,50 | 1,54 | 1,50 | 1,52 | -0,59% | 2.000,00 |
| 11.05.2026 | 1,51 | 1,53 | 1,51 | 1,53 | -6,48% | 653,00 |
| 08.05.2026 | 1,63 | 1,67 | 1,63 | 1,64 | 1,24% | 555,00 |
| 07.05.2026 | 1,61 | 1,62 | 1,61 | 1,62 | 2,22% | - |
| 06.05.2026 | 1,55 | 1,61 | 1,55 | 1,58 | 1,94% | 14.864,00 |
| 05.05.2026 | 1,55 | 1,58 | 1,55 | 1,55 | -1,71% | 1,00 |
| 04.05.2026 | 1,56 | 1,58 | 1,56 | 1,58 | 1,74% | - |
| 30.04.2026 | 1,56 | 1,60 | 1,55 | 1,55 | -3,19% | 100,00 |
| 29.04.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -0,62% | - |
| 28.04.2026 | 1,65 | 1,65 | 1,61 | 1,61 | -2,89% | 500,00 |
| 27.04.2026 | 1,63 | 1,66 | 1,63 | 1,66 | 2,34% | - |
| 24.04.2026 | 1,61 | 1,68 | 1,61 | 1,62 | 0,68% | 500,00 |
| 23.04.2026 | 1,62 | 1,62 | 1,61 | 1,61 | -2,25% | - |
| 22.04.2026 | 1,64 | 1,65 | 1,64 | 1,65 | -1,96% | - |
| 21.04.2026 | 1,68 | 1,73 | 1,68 | 1,68 | -0,71% | 500,00 |
| 20.04.2026 | 1,68 | 1,74 | 1,68 | 1,69 | 1,87% | 2.000,00 |
| 17.04.2026 | 1,65 | 1,67 | 1,65 | 1,66 | -0,72% | - |
| 16.04.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 3,59% | - |
| 15.04.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 0,37% | 1.954,00 |
| 14.04.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,94% | - |
| 13.04.2026 | 1,65 | 1,65 | 1,59 | 1,59 | -5,79% | 45,00 |
| 10.04.2026 | 1,67 | 1,75 | 1,67 | 1,69 | 1,62% | 1.430,00 |
| 09.04.2026 | 1,69 | 1,69 | 1,67 | 1,67 | -1,36% | - |
| 08.04.2026 | 1,73 | 1,73 | 1,68 | 1,69 | 4,26% | 1.650,00 |
| 07.04.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 0,00% | 2.634,00 |
| 02.04.2026 | 1,60 | 1,62 | 1,60 | 1,62 | -2,06% | - |
| 01.04.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 4,03% | - |