12,165€
-1,97%
Echtzeit-Aktienkurs GRAND CITY PROPERT.EO-,10
Bid:
Ask:
Aktienkurse zur GRAND CITY PROPERT.EO-,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.10.2024 | 12,27 | 12,27 | 12,22 | 12,22 | -1,53% | 300,00 |
| 30.10.2024 | 12,41 | 12,41 | 12,41 | 12,41 | -0,24% | - |
| 29.10.2024 | 12,44 | 12,44 | 12,44 | 12,44 | -0,16% | 250,00 |
| 28.10.2024 | 12,46 | 12,46 | 12,46 | 12,46 | -0,72% | - |
| 25.10.2024 | 12,55 | 12,55 | 12,55 | 12,55 | 0,00% | 139,00 |
| 24.10.2024 | 12,55 | 12,55 | 12,55 | 12,55 | -0,32% | - |
| 23.10.2024 | 12,58 | 12,59 | 12,58 | 12,59 | 0,00% | 601,00 |
| 22.10.2024 | 12,64 | 12,64 | 12,50 | 12,59 | -4,40% | 400,00 |
| 21.10.2024 | 13,17 | 13,17 | 13,17 | 13,17 | 0,77% | 39,00 |
| 18.10.2024 | 13,07 | 13,07 | 13,07 | 13,07 | -0,76% | - |
| 17.10.2024 | 13,17 | 13,17 | 13,17 | 13,17 | 0,23% | - |
| 16.10.2024 | 12,94 | 13,14 | 12,94 | 13,14 | 1,62% | 400,00 |
| 15.10.2024 | 12,93 | 12,93 | 12,93 | 12,93 | -0,39% | - |
| 14.10.2024 | 12,98 | 12,98 | 12,98 | 12,98 | 2,85% | - |
| 11.10.2024 | 12,62 | 12,62 | 12,62 | 12,62 | -0,71% | - |
| 10.10.2024 | 12,71 | 12,71 | 12,71 | 12,71 | 0,79% | - |
| 09.10.2024 | 12,61 | 12,61 | 12,61 | 12,61 | 0,40% | - |
| 08.10.2024 | 12,56 | 12,56 | 12,56 | 12,56 | -2,56% | 200,00 |
| 07.10.2024 | 12,89 | 12,89 | 12,89 | 12,89 | -1,30% | - |
| 04.10.2024 | 12,92 | 13,06 | 12,92 | 13,06 | -0,99% | 380,00 |
| 03.10.2024 | 13,19 | 13,19 | 13,19 | 13,19 | 0,53% | - |
| 02.10.2024 | 13,12 | 13,12 | 13,12 | 13,12 | 4,21% | - |
| 01.10.2024 | 12,59 | 12,59 | 12,59 | 12,59 | -1,25% | - |
| 30.09.2024 | 12,90 | 12,90 | 12,75 | 12,75 | -0,39% | 170,00 |
| 27.09.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 1,51% | 200,00 |
| 26.09.2024 | 12,61 | 12,61 | 12,61 | 12,61 | 0,88% | - |
| 25.09.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -1,03% | - |
| 24.09.2024 | 12,64 | 12,64 | 12,63 | 12,63 | 3,27% | 250,00 |
| 23.09.2024 | 12,23 | 12,23 | 12,23 | 12,23 | -3,17% | - |
| 20.09.2024 | 12,63 | 12,63 | 12,63 | 12,63 | 0,80% | 28,00 |
| 19.09.2024 | 12,53 | 12,53 | 12,53 | 12,53 | -1,65% | - |
| 18.09.2024 | 12,74 | 12,74 | 12,74 | 12,74 | 0,24% | - |
| 17.09.2024 | 12,84 | 12,84 | 12,71 | 12,71 | -1,70% | 15,00 |
| 16.09.2024 | 12,94 | 12,94 | 12,93 | 12,93 | 2,13% | 50,00 |
| 13.09.2024 | 12,66 | 12,66 | 12,66 | 12,66 | -0,63% | - |
| 12.09.2024 | 12,74 | 12,74 | 12,74 | 12,74 | -1,16% | 200,00 |
| 11.09.2024 | 12,92 | 12,92 | 12,89 | 12,89 | -0,23% | 32,00 |
| 10.09.2024 | 12,56 | 12,96 | 12,56 | 12,92 | 1,89% | 1.000,00 |
| 09.09.2024 | 12,68 | 12,68 | 12,68 | 12,68 | -0,78% | - |
| 06.09.2024 | 12,78 | 12,78 | 12,78 | 12,78 | -0,93% | - |
| 05.09.2024 | 12,34 | 12,90 | 12,34 | 12,90 | 7,41% | 550,00 |
| 04.09.2024 | 12,01 | 12,01 | 12,01 | 12,01 | -2,52% | - |
| 03.09.2024 | 12,32 | 12,32 | 12,32 | 12,32 | -1,36% | - |
| 02.09.2024 | 12,49 | 12,49 | 12,49 | 12,49 | 0,24% | 100,00 |
| 30.08.2024 | 12,46 | 12,46 | 12,46 | 12,46 | -2,66% | - |
| 29.08.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 2,40% | 250,00 |
| 28.08.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 2,54% | - |
| 27.08.2024 | 12,40 | 12,40 | 12,19 | 12,19 | -1,14% | 3.800,00 |
| 26.08.2024 | 12,33 | 12,33 | 12,33 | 12,33 | 0,24% | - |
| 23.08.2024 | 11,94 | 12,30 | 11,94 | 12,30 | 2,50% | 10,00 |
| 22.08.2024 | 11,75 | 12,00 | 11,75 | 12,00 | 2,83% | 101,00 |
| 21.08.2024 | 11,67 | 11,67 | 11,67 | 11,67 | -1,52% | - |
| 20.08.2024 | 11,85 | 11,85 | 11,85 | 11,85 | 2,86% | 29,00 |
| 19.08.2024 | 11,52 | 11,52 | 11,52 | 11,52 | -0,86% | - |
| 16.08.2024 | 11,62 | 11,62 | 11,62 | 11,62 | -0,77% | - |
| 15.08.2024 | 11,70 | 11,71 | 11,70 | 11,71 | -2,09% | 50,00 |
| 14.08.2024 | 11,80 | 11,99 | 11,80 | 11,96 | 3,55% | 186,00 |
| 13.08.2024 | 11,55 | 11,55 | 11,55 | 11,55 | -0,52% | - |
| 12.08.2024 | 11,54 | 11,61 | 11,54 | 11,61 | 4,97% | 15,00 |
| 09.08.2024 | 11,06 | 11,06 | 11,06 | 11,06 | -1,16% | - |
| 08.08.2024 | 11,19 | 11,19 | 11,19 | 11,19 | 2,94% | - |
| 07.08.2024 | 10,87 | 10,87 | 10,87 | 10,87 | 0,65% | - |
| 06.08.2024 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 05.08.2024 | 10,80 | 10,80 | 10,80 | 10,80 | -0,83% | - |
| 02.08.2024 | 10,89 | 10,89 | 10,89 | 10,89 | 0,46% | 200,00 |
| 01.08.2024 | 10,84 | 10,84 | 10,84 | 10,84 | -1,81% | - |
| 31.07.2024 | 11,04 | 11,04 | 11,04 | 11,04 | -0,09% | - |
| 30.07.2024 | 11,05 | 11,05 | 11,05 | 11,05 | 1,01% | - |
| 29.07.2024 | 10,94 | 10,94 | 10,94 | 10,94 | 1,02% | - |
| 26.07.2024 | 10,83 | 10,83 | 10,83 | 10,83 | -1,01% | - |
| 25.07.2024 | 10,94 | 10,94 | 10,94 | 10,94 | -1,00% | - |
| 24.07.2024 | 11,05 | 11,05 | 11,05 | 11,05 | -0,45% | 1,00 |
| 23.07.2024 | 11,14 | 11,14 | 11,10 | 11,10 | -2,20% | 75,00 |
| 22.07.2024 | 11,35 | 11,35 | 11,35 | 11,35 | 0,80% | 4,00 |
| 19.07.2024 | 11,17 | 11,26 | 11,17 | 11,26 | 0,36% | 268,00 |
| 18.07.2024 | 11,22 | 11,22 | 11,22 | 11,22 | -1,23% | - |
| 17.07.2024 | 11,36 | 11,36 | 11,36 | 11,36 | -1,05% | - |
| 16.07.2024 | 11,48 | 11,48 | 11,48 | 11,48 | -2,30% | - |
| 15.07.2024 | 11,70 | 11,75 | 11,70 | 11,75 | 0,86% | 174,00 |
| 12.07.2024 | 11,65 | 11,65 | 11,65 | 11,65 | -0,09% | - |
| 11.07.2024 | 11,50 | 11,66 | 11,50 | 11,66 | 0,34% | 100,00 |
| 10.07.2024 | 11,18 | 11,62 | 11,18 | 11,62 | 7,00% | 1.100,00 |
| 09.07.2024 | 10,86 | 10,86 | 10,86 | 10,86 | -1,36% | 270,00 |
| 08.07.2024 | 11,01 | 11,01 | 11,01 | 11,01 | 0,73% | - |
| 05.07.2024 | 10,93 | 10,93 | 10,93 | 10,93 | -0,46% | - |
| 04.07.2024 | 10,98 | 10,98 | 10,98 | 10,98 | 2,04% | - |
| 03.07.2024 | 10,76 | 10,76 | 10,76 | 10,76 | 0,19% | - |
| 02.07.2024 | 10,74 | 10,74 | 10,74 | 10,74 | -0,09% | - |
| 01.07.2024 | 10,75 | 10,75 | 10,75 | 10,75 | -0,83% | - |
| 28.06.2024 | 10,54 | 10,84 | 10,54 | 10,84 | 3,73% | 50,00 |
| 27.06.2024 | 10,45 | 10,45 | 10,45 | 10,45 | -0,67% | - |
| 26.06.2024 | 10,52 | 10,52 | 10,52 | 10,52 | -1,68% | - |
| 25.06.2024 | 10,70 | 10,70 | 10,70 | 10,70 | 1,90% | - |
| 24.06.2024 | 10,50 | 10,50 | 10,50 | 10,50 | -0,19% | 900,00 |
| 21.06.2024 | 10,53 | 10,53 | 10,52 | 10,52 | -0,57% | 250,00 |
| 20.06.2024 | 10,60 | 10,60 | 10,53 | 10,58 | 0,00% | 503,00 |
| 19.06.2024 | 10,69 | 10,72 | 10,52 | 10,58 | -0,66% | 1.815,00 |
| 18.06.2024 | 10,60 | 10,65 | 10,60 | 10,65 | -0,19% | 100,00 |
| 17.06.2024 | 10,58 | 10,67 | 10,58 | 10,67 | 1,81% | 221,00 |
| 14.06.2024 | 10,48 | 10,48 | 10,48 | 10,48 | -2,60% | - |