11,190€
0,63%
Echtzeit-Aktienkurs GRAND CITY PROPERT.EO-,10
Bid:
Ask:
Aktienkurse zur GRAND CITY PROPERT.EO-,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.05.2025 | 11,24 | 11,28 | 11,24 | 11,28 | 1,44% | 100,00 |
| 29.05.2025 | 11,12 | 11,12 | 11,12 | 11,12 | 1,09% | - |
| 28.05.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
| 27.05.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -1,26% | - |
| 26.05.2025 | 11,10 | 11,16 | 11,10 | 11,14 | 0,18% | 105,00 |
| 23.05.2025 | 10,94 | 11,12 | 10,94 | 11,12 | -0,71% | 350,00 |
| 22.05.2025 | 11,22 | 11,22 | 11,20 | 11,20 | 0,90% | 446,00 |
| 21.05.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -1,42% | - |
| 20.05.2025 | 11,20 | 11,26 | 11,20 | 11,26 | 1,08% | 222,00 |
| 19.05.2025 | 11,14 | 11,14 | 11,14 | 11,14 | 6,30% | 150,00 |
| 16.05.2025 | 10,48 | 10,48 | 10,48 | 10,48 | 2,34% | - |
| 15.05.2025 | 10,24 | 10,24 | 10,24 | 10,24 | 0,39% | - |
| 14.05.2025 | 10,30 | 10,30 | 10,14 | 10,20 | -3,23% | 830,00 |
| 13.05.2025 | 10,72 | 10,72 | 10,54 | 10,54 | -5,05% | 150,00 |
| 12.05.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 3,54% | 3,00 |
| 09.05.2025 | 10,72 | 10,72 | 10,72 | 10,72 | -0,92% | - |
| 08.05.2025 | 10,82 | 10,82 | 10,82 | 10,82 | 0,93% | - |
| 07.05.2025 | 10,68 | 10,72 | 10,68 | 10,72 | 0,94% | 469,00 |
| 06.05.2025 | 10,68 | 10,68 | 10,62 | 10,62 | 1,14% | 800,00 |
| 05.05.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -0,94% | - |
| 02.05.2025 | 10,42 | 10,60 | 10,42 | 10,60 | 2,32% | 93,00 |
| 30.04.2025 | 10,36 | 10,36 | 10,36 | 10,36 | -0,38% | - |
| 29.04.2025 | 10,40 | 10,40 | 10,40 | 10,40 | -1,52% | - |
| 28.04.2025 | 10,56 | 10,56 | 10,56 | 10,56 | -1,68% | 100,00 |
| 25.04.2025 | 10,62 | 10,74 | 10,62 | 10,74 | 3,47% | 100,00 |
| 24.04.2025 | 10,38 | 10,38 | 10,38 | 10,38 | -2,44% | - |
| 23.04.2025 | 10,64 | 10,64 | 10,64 | 10,64 | 0,95% | - |
| 22.04.2025 | 10,54 | 10,54 | 10,54 | 10,54 | 0,38% | 26,00 |
| 17.04.2025 | 10,68 | 10,68 | 10,50 | 10,50 | -0,57% | 1.000,00 |
| 16.04.2025 | 10,56 | 10,56 | 10,56 | 10,56 | 3,33% | - |
| 15.04.2025 | 10,22 | 10,22 | 10,22 | 10,22 | 3,13% | - |
| 14.04.2025 | 9,91 | 9,91 | 9,91 | 9,91 | 3,66% | - |
| 11.04.2025 | 9,56 | 9,56 | 9,56 | 9,56 | -0,62% | - |
| 10.04.2025 | 9,62 | 9,62 | 9,62 | 9,62 | -1,03% | - |
| 09.04.2025 | 9,72 | 9,72 | 9,72 | 9,72 | 0,31% | - |
| 08.04.2025 | 9,69 | 9,69 | 9,69 | 9,69 | 0,94% | - |
| 07.04.2025 | 9,77 | 9,77 | 9,60 | 9,60 | -2,88% | 360,00 |
| 04.04.2025 | 10,46 | 10,52 | 9,89 | 9,89 | 2,81% | 3.530,00 |
| 03.04.2025 | 9,62 | 9,62 | 9,62 | 9,62 | -1,59% | - |
| 02.04.2025 | 9,86 | 9,86 | 9,77 | 9,77 | -1,61% | 376,00 |
| 01.04.2025 | 9,80 | 9,93 | 9,80 | 9,93 | 0,10% | 517,00 |
| 31.03.2025 | 9,92 | 9,92 | 9,92 | 9,92 | 2,37% | - |
| 28.03.2025 | 9,69 | 9,69 | 9,69 | 9,69 | 1,25% | - |
| 27.03.2025 | 9,57 | 9,57 | 9,57 | 9,57 | -0,98% | - |
| 26.03.2025 | 9,52 | 9,67 | 9,52 | 9,67 | 2,71% | 580,00 |
| 25.03.2025 | 9,39 | 9,48 | 9,39 | 9,41 | 0,21% | 3.415,00 |
| 24.03.2025 | 9,49 | 9,49 | 9,39 | 9,39 | -1,47% | 325,00 |
| 21.03.2025 | 9,53 | 9,53 | 9,53 | 9,53 | -0,99% | 1,00 |
| 20.03.2025 | 9,55 | 9,63 | 9,55 | 9,63 | 1,85% | 129,00 |
| 19.03.2025 | 9,45 | 9,45 | 9,45 | 9,45 | -2,02% | - |
| 18.03.2025 | 9,42 | 9,65 | 9,42 | 9,65 | 0,99% | 1.630,00 |
| 17.03.2025 | 9,55 | 9,55 | 9,55 | 9,55 | 0,95% | - |
| 14.03.2025 | 9,24 | 9,46 | 9,24 | 9,46 | 0,75% | 500,00 |
| 13.03.2025 | 9,47 | 9,47 | 9,39 | 9,39 | -1,98% | 125,00 |
| 12.03.2025 | 9,47 | 9,64 | 9,47 | 9,58 | 0,74% | 2.125,00 |
| 11.03.2025 | 9,65 | 9,65 | 9,51 | 9,51 | -4,76% | 1.180,00 |
| 10.03.2025 | 9,99 | 9,99 | 9,99 | 9,99 | 1,78% | 65,00 |
| 07.03.2025 | 9,81 | 9,81 | 9,81 | 9,81 | -1,85% | 125,00 |
| 06.03.2025 | 10,25 | 10,25 | 9,99 | 10,00 | -7,02% | 931,00 |
| 05.03.2025 | 10,81 | 10,81 | 10,75 | 10,75 | -0,56% | 1.000,00 |
| 04.03.2025 | 10,81 | 10,81 | 10,81 | 10,81 | -0,73% | - |
| 03.03.2025 | 10,91 | 10,91 | 10,89 | 10,89 | -1,36% | 100,00 |
| 28.02.2025 | 11,04 | 11,04 | 11,04 | 11,04 | 1,38% | - |
| 27.02.2025 | 10,91 | 10,91 | 10,89 | 10,89 | -0,18% | 872,00 |
| 26.02.2025 | 10,93 | 10,93 | 10,91 | 10,91 | 0,28% | 400,00 |
| 25.02.2025 | 10,88 | 10,88 | 10,88 | 10,88 | 2,64% | - |
| 24.02.2025 | 10,45 | 10,60 | 10,45 | 10,60 | 0,38% | 3.500,00 |
| 21.02.2025 | 10,56 | 10,56 | 10,56 | 10,56 | -1,12% | - |
| 20.02.2025 | 10,68 | 10,68 | 10,68 | 10,68 | 1,14% | 23,00 |
| 19.02.2025 | 10,69 | 10,69 | 10,56 | 10,56 | -2,22% | 435,00 |
| 18.02.2025 | 10,57 | 10,80 | 10,57 | 10,80 | 0,47% | 206,00 |
| 17.02.2025 | 10,75 | 10,75 | 10,75 | 10,75 | 0,09% | - |
| 14.02.2025 | 10,65 | 10,74 | 10,65 | 10,74 | 1,03% | 50,00 |
| 13.02.2025 | 10,63 | 10,63 | 10,63 | 10,63 | -2,92% | - |
| 12.02.2025 | 10,76 | 10,95 | 10,76 | 10,95 | 0,00% | 100,00 |
| 11.02.2025 | 10,95 | 10,95 | 10,95 | 10,95 | -0,18% | - |
| 10.02.2025 | 10,97 | 10,97 | 10,97 | 10,97 | -2,14% | - |
| 07.02.2025 | 11,21 | 11,21 | 11,21 | 11,21 | 0,09% | - |
| 06.02.2025 | 11,17 | 11,20 | 11,17 | 11,20 | 3,61% | 900,00 |
| 05.02.2025 | 10,81 | 10,81 | 10,81 | 10,81 | -1,10% | - |
| 04.02.2025 | 10,93 | 10,93 | 10,93 | 10,93 | -0,27% | - |
| 03.02.2025 | 10,96 | 10,96 | 10,96 | 10,96 | -1,08% | - |
| 31.01.2025 | 11,08 | 11,08 | 11,08 | 11,08 | 0,09% | - |
| 30.01.2025 | 10,75 | 11,07 | 10,75 | 11,07 | 3,07% | 20,00 |
| 29.01.2025 | 10,74 | 10,74 | 10,74 | 10,74 | 1,32% | - |
| 28.01.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -1,03% | - |
| 27.01.2025 | 10,14 | 10,71 | 10,14 | 10,71 | 2,39% | 1.440,00 |
| 24.01.2025 | 10,46 | 10,46 | 10,46 | 10,46 | 0,48% | - |
| 23.01.2025 | 10,41 | 10,41 | 10,41 | 10,41 | 0,19% | - |
| 22.01.2025 | 10,66 | 10,66 | 10,39 | 10,39 | -3,08% | 500,00 |
| 21.01.2025 | 10,72 | 10,72 | 10,72 | 10,72 | 0,19% | 1,00 |
| 20.01.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -0,47% | 300,00 |
| 17.01.2025 | 10,65 | 10,75 | 10,65 | 10,75 | 1,90% | 100,00 |
| 16.01.2025 | 10,55 | 10,55 | 10,55 | 10,55 | 2,43% | - |
| 15.01.2025 | 10,30 | 10,30 | 10,30 | 10,30 | -0,19% | - |
| 14.01.2025 | 10,46 | 10,46 | 10,32 | 10,32 | -4,18% | 800,00 |
| 13.01.2025 | 10,73 | 10,77 | 10,73 | 10,77 | -2,18% | 2.680,00 |
| 10.01.2025 | 11,01 | 11,01 | 11,01 | 11,01 | 0,36% | - |
| 09.01.2025 | 10,97 | 10,97 | 10,97 | 10,97 | -1,97% | - |
| 08.01.2025 | 11,19 | 11,19 | 11,19 | 11,19 | -0,97% | - |