11,080€
0,73%
Echtzeit-Aktienkurs Grand City Properties S.A.
Bid:
Ask:
Aktienkurse zur Grand City Properties S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.09.2025 | 11,03 | 11,09 | 10,98 | 11,09 | 0,82% | - |
| 29.08.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -1,79% | - |
| 28.08.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -0,18% | - |
| 27.08.2025 | 11,22 | 11,22 | 11,22 | 11,22 | 0,00% | - |
| 26.08.2025 | 11,22 | 11,22 | 11,22 | 11,22 | 0,54% | - |
| 25.08.2025 | 11,16 | 11,16 | 11,16 | 11,16 | 2,01% | - |
| 22.08.2025 | 10,94 | 10,94 | 10,94 | 10,94 | -2,32% | 1,00 |
| 21.08.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 1,63% | 500,00 |
| 20.08.2025 | 11,18 | 11,18 | 11,02 | 11,02 | -0,36% | 1.504,00 |
| 19.08.2025 | 11,06 | 11,06 | 11,06 | 11,06 | -1,25% | - |
| 18.08.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -0,18% | - |
| 15.08.2025 | 11,22 | 11,22 | 11,22 | 11,22 | -1,75% | - |
| 14.08.2025 | 10,98 | 11,42 | 10,72 | 11,42 | 2,88% | 400,00 |
| 13.08.2025 | 10,98 | 11,10 | 10,98 | 11,10 | -1,60% | 2.000,00 |
| 12.08.2025 | 11,28 | 11,28 | 11,28 | 11,28 | 0,18% | - |
| 11.08.2025 | 11,26 | 11,26 | 11,26 | 11,26 | -1,05% | - |
| 08.08.2025 | 11,22 | 11,38 | 11,22 | 11,38 | 1,61% | 1.000,00 |
| 07.08.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -0,53% | - |
| 06.08.2025 | 10,94 | 11,28 | 10,94 | 11,26 | 3,11% | 555,00 |
| 05.08.2025 | 10,92 | 10,92 | 10,92 | 10,92 | -0,18% | - |
| 04.08.2025 | 10,94 | 10,94 | 10,94 | 10,94 | 0,00% | 140,00 |
| 01.08.2025 | 10,96 | 10,96 | 10,88 | 10,94 | -1,44% | 2.900,00 |
| 31.07.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -0,72% | - |
| 30.07.2025 | 11,18 | 11,18 | 11,18 | 11,18 | -0,89% | - |
| 29.07.2025 | 11,36 | 11,36 | 11,28 | 11,28 | -0,35% | 100,00 |
| 28.07.2025 | 11,32 | 11,32 | 11,32 | 11,32 | 1,80% | - |
| 25.07.2025 | 11,12 | 11,12 | 11,12 | 11,12 | 0,00% | - |
| 24.07.2025 | 11,20 | 11,20 | 11,12 | 11,12 | -1,59% | 100,00 |
| 23.07.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -0,18% | 1,00 |
| 22.07.2025 | 11,12 | 11,32 | 11,12 | 11,32 | 1,62% | 1.020,00 |
| 21.07.2025 | 11,04 | 11,26 | 11,04 | 11,14 | 0,72% | 696,00 |
| 18.07.2025 | 10,98 | 11,06 | 10,98 | 11,06 | 0,55% | 500,00 |
| 17.07.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 0,36% | - |
| 16.07.2025 | 10,98 | 10,98 | 10,96 | 10,96 | -0,72% | 50,00 |
| 15.07.2025 | 11,04 | 11,04 | 11,04 | 11,04 | -0,90% | - |
| 14.07.2025 | 10,94 | 11,14 | 10,94 | 11,14 | 1,09% | 150,00 |
| 11.07.2025 | 11,02 | 11,02 | 11,02 | 11,02 | 0,18% | - |
| 10.07.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
| 09.07.2025 | 10,80 | 11,00 | 10,80 | 11,00 | 1,66% | 1.100,00 |
| 08.07.2025 | 10,82 | 10,82 | 10,82 | 10,82 | -0,92% | - |
| 07.07.2025 | 10,92 | 10,92 | 10,92 | 10,92 | -0,73% | 150,00 |
| 04.07.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 0,73% | - |
| 03.07.2025 | 10,92 | 10,92 | 10,92 | 10,92 | -3,02% | 100,00 |
| 02.07.2025 | 11,16 | 11,26 | 11,16 | 11,26 | 1,81% | 100,00 |
| 01.07.2025 | 11,06 | 11,06 | 11,06 | 11,06 | -2,12% | - |
| 30.06.2025 | 11,08 | 11,30 | 11,08 | 11,30 | 0,89% | 1.045,00 |
| 27.06.2025 | 11,14 | 11,20 | 11,14 | 11,20 | 1,63% | 100,00 |
| 26.06.2025 | 11,02 | 11,02 | 11,02 | 11,02 | 0,73% | - |
| 25.06.2025 | 10,94 | 10,94 | 10,94 | 10,94 | -0,73% | - |
| 24.06.2025 | 11,08 | 11,08 | 11,02 | 11,02 | -1,08% | 1.001,00 |
| 23.06.2025 | 10,84 | 11,14 | 10,84 | 11,14 | 1,46% | 4.432,00 |
| 20.06.2025 | 10,98 | 10,98 | 10,98 | 10,98 | 0,18% | 22,00 |
| 19.06.2025 | 10,96 | 10,96 | 10,96 | 10,96 | 0,18% | - |
| 18.06.2025 | 10,94 | 10,94 | 10,94 | 10,94 | 2,05% | - |
| 17.06.2025 | 10,72 | 10,72 | 10,72 | 10,72 | 1,13% | - |
| 16.06.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -0,93% | - |
| 13.06.2025 | 10,68 | 10,70 | 10,68 | 10,70 | -2,73% | 16.000,00 |
| 12.06.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -1,26% | 700,00 |
| 11.06.2025 | 11,14 | 11,24 | 11,14 | 11,14 | -2,45% | 1.574,00 |
| 10.06.2025 | 11,42 | 11,42 | 11,42 | 11,42 | -0,87% | - |
| 09.06.2025 | 11,28 | 11,52 | 11,28 | 11,52 | 1,77% | 500,00 |
| 06.06.2025 | 11,28 | 11,38 | 11,28 | 11,32 | 0,89% | 450,00 |
| 05.06.2025 | 11,22 | 11,22 | 11,22 | 11,22 | -0,53% | - |
| 04.06.2025 | 11,28 | 11,28 | 11,28 | 11,28 | -0,53% | - |
| 03.06.2025 | 11,26 | 11,34 | 11,26 | 11,34 | 3,28% | 270,00 |
| 02.06.2025 | 10,98 | 10,98 | 10,98 | 10,98 | -2,66% | - |
| 30.05.2025 | 11,24 | 11,28 | 11,24 | 11,28 | 1,44% | 100,00 |
| 29.05.2025 | 11,12 | 11,12 | 11,12 | 11,12 | 1,09% | - |
| 28.05.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
| 27.05.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -1,26% | - |
| 26.05.2025 | 11,10 | 11,16 | 11,10 | 11,14 | 0,18% | 105,00 |
| 23.05.2025 | 10,94 | 11,12 | 10,94 | 11,12 | -0,71% | 350,00 |
| 22.05.2025 | 11,22 | 11,22 | 11,20 | 11,20 | 0,90% | 446,00 |
| 21.05.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -1,42% | - |
| 20.05.2025 | 11,20 | 11,26 | 11,20 | 11,26 | 1,08% | 222,00 |
| 19.05.2025 | 11,14 | 11,14 | 11,14 | 11,14 | 6,30% | 150,00 |
| 16.05.2025 | 10,48 | 10,48 | 10,48 | 10,48 | 2,34% | - |
| 15.05.2025 | 10,24 | 10,24 | 10,24 | 10,24 | 0,39% | - |
| 14.05.2025 | 10,30 | 10,30 | 10,14 | 10,20 | -3,23% | 830,00 |
| 13.05.2025 | 10,72 | 10,72 | 10,54 | 10,54 | -5,05% | 150,00 |
| 12.05.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 3,54% | 3,00 |
| 09.05.2025 | 10,72 | 10,72 | 10,72 | 10,72 | -0,92% | - |
| 08.05.2025 | 10,82 | 10,82 | 10,82 | 10,82 | 0,93% | - |
| 07.05.2025 | 10,68 | 10,72 | 10,68 | 10,72 | 0,94% | 469,00 |
| 06.05.2025 | 10,68 | 10,68 | 10,62 | 10,62 | 1,14% | 800,00 |
| 05.05.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -0,94% | - |
| 02.05.2025 | 10,42 | 10,60 | 10,42 | 10,60 | 2,32% | 93,00 |
| 30.04.2025 | 10,36 | 10,36 | 10,36 | 10,36 | -0,38% | - |
| 29.04.2025 | 10,40 | 10,40 | 10,40 | 10,40 | -1,52% | - |
| 28.04.2025 | 10,56 | 10,56 | 10,56 | 10,56 | -1,68% | 100,00 |
| 25.04.2025 | 10,62 | 10,74 | 10,62 | 10,74 | 3,47% | 100,00 |
| 24.04.2025 | 10,38 | 10,38 | 10,38 | 10,38 | -2,44% | - |
| 23.04.2025 | 10,64 | 10,64 | 10,64 | 10,64 | 0,95% | - |
| 22.04.2025 | 10,54 | 10,54 | 10,54 | 10,54 | 0,38% | 26,00 |
| 17.04.2025 | 10,68 | 10,68 | 10,50 | 10,50 | -0,57% | 1.000,00 |
| 16.04.2025 | 10,56 | 10,56 | 10,56 | 10,56 | 3,33% | - |
| 15.04.2025 | 10,22 | 10,22 | 10,22 | 10,22 | 3,13% | - |
| 14.04.2025 | 9,91 | 9,91 | 9,91 | 9,91 | 3,66% | - |
| 11.04.2025 | 9,56 | 9,56 | 9,56 | 9,56 | -0,62% | - |
| 10.04.2025 | 9,62 | 9,62 | 9,62 | 9,62 | -1,03% | - |