1,675€
0,06%
Echtzeit-Aktienkurs AROUNDTOWN EO-,01
Bid:
Ask:
Aktienkurse zur AROUNDTOWN EO-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,67 | 1,72 | 1,67 | 1,67 | -0,30% | 2.710,00 |
| 11.11.2026 | 1,69 | 1,69 | 1,65 | 1,67 | -1,47% | 8.500,00 |
| 10.11.2026 | 1,73 | 1,75 | 1,70 | 1,70 | -1,74% | 4.650,00 |
| 09.11.2026 | 1,68 | 1,73 | 1,64 | 1,73 | 4,16% | 75.773,00 |
| 06.11.2026 | 1,62 | 1,66 | 1,62 | 1,66 | 1,16% | 17.525,00 |
| 05.11.2026 | 1,59 | 1,67 | 1,59 | 1,64 | 2,50% | 19.174,00 |
| 04.11.2026 | 1,50 | 1,60 | 1,50 | 1,60 | 6,38% | 16.302,00 |
| 03.11.2026 | 1,45 | 1,55 | 1,45 | 1,51 | 1,96% | 13.070,00 |
| 02.11.2026 | 1,43 | 1,48 | 1,43 | 1,48 | 2,15% | 7.227,00 |
| 30.10.2026 | 1,48 | 1,48 | 1,45 | 1,45 | -2,89% | 4.500,00 |
| 29.10.2026 | 1,45 | 1,49 | 1,42 | 1,49 | 3,26% | 3.850,00 |
| 28.10.2026 | 1,44 | 1,44 | 1,43 | 1,44 | 0,28% | 3.000,00 |
| 27.10.2026 | 1,44 | 1,45 | 1,42 | 1,44 | -0,28% | 12.500,00 |
| 26.10.2026 | 1,47 | 1,47 | 1,44 | 1,44 | 0,70% | 4.400,00 |
| 23.10.2026 | 1,46 | 1,48 | 1,43 | 1,43 | -3,38% | 3.900,00 |
| 22.10.2026 | 1,42 | 1,48 | 1,40 | 1,48 | 3,35% | 12.480,00 |
| 21.10.2026 | 1,35 | 1,46 | 1,35 | 1,43 | 5,91% | 40.549,00 |
| 20.10.2026 | 1,35 | 1,37 | 1,33 | 1,35 | -1,31% | 31.456,00 |
| 19.10.2026 | 1,41 | 1,41 | 1,37 | 1,37 | -3,72% | 1.010,00 |
| 16.10.2026 | 1,38 | 1,43 | 1,38 | 1,42 | 1,14% | 20.181,00 |
| 15.10.2026 | 1,39 | 1,41 | 1,36 | 1,41 | 1,73% | 13.200,00 |
| 14.10.2026 | 1,39 | 1,42 | 1,38 | 1,38 | -0,07% | 13.880,00 |
| 13.10.2026 | 1,40 | 1,42 | 1,37 | 1,39 | -1,07% | 23.039,00 |
| 12.10.2026 | 1,43 | 1,44 | 1,40 | 1,40 | -5,21% | 24.710,00 |
| 09.10.2026 | 1,47 | 1,50 | 1,47 | 1,48 | 0,27% | 3.150,00 |
| 08.10.2026 | 1,55 | 1,55 | 1,47 | 1,47 | -4,91% | 11.700,00 |
| 07.10.2026 | 1,57 | 1,57 | 1,54 | 1,55 | -1,09% | 11.700,00 |
| 06.10.2026 | 1,55 | 1,58 | 1,55 | 1,57 | 0,64% | 20.439,00 |
| 05.10.2026 | 1,58 | 1,59 | 1,55 | 1,56 | -1,64% | 6.350,00 |
| 02.10.2026 | 1,60 | 1,61 | 1,58 | 1,58 | -1,56% | 21.465,00 |
| 01.10.2026 | 1,66 | 1,66 | 1,60 | 1,61 | -2,43% | 33.050,00 |
| 30.09.2026 | 1,68 | 1,71 | 1,65 | 1,65 | -1,67% | 7.240,00 |
| 29.09.2026 | 1,66 | 1,69 | 1,66 | 1,68 | 0,48% | 22.000,00 |
| 28.09.2026 | 1,68 | 1,70 | 1,66 | 1,67 | -0,36% | 2.830,00 |
| 25.09.2026 | 1,68 | 1,70 | 1,67 | 1,67 | -1,12% | 12.640,00 |
| 24.09.2026 | 1,70 | 1,71 | 1,69 | 1,69 | -1,51% | 1.500,00 |
| 23.09.2026 | 1,74 | 1,76 | 1,72 | 1,72 | -2,66% | 1,00 |
| 22.09.2026 | 1,75 | 1,77 | 1,73 | 1,77 | 0,74% | 13.300,00 |
| 21.09.2026 | 1,77 | 1,77 | 1,75 | 1,75 | -0,40% | 5.810,00 |
| 18.09.2026 | 1,78 | 1,78 | 1,76 | 1,76 | -1,79% | 705,00 |
| 17.09.2026 | 1,77 | 1,79 | 1,77 | 1,79 | -0,22% | 20.259,00 |
| 16.09.2026 | 1,79 | 1,80 | 1,78 | 1,80 | -0,17% | 8.390,00 |
| 15.09.2026 | 1,80 | 1,80 | 1,79 | 1,80 | 0,06% | 16.000,00 |
| 14.09.2026 | 1,81 | 1,83 | 1,80 | 1,80 | -1,48% | 6.069,00 |
| 11.09.2026 | 1,81 | 1,82 | 1,81 | 1,82 | 0,72% | - |
| 10.09.2026 | 1,86 | 1,89 | 1,81 | 1,81 | -2,74% | 23.050,00 |
| 09.09.2026 | 1,87 | 1,90 | 1,86 | 1,86 | -1,64% | 3.051,00 |
| 08.09.2026 | 1,87 | 1,91 | 1,87 | 1,89 | 0,75% | 19.400,00 |
| 07.09.2026 | 1,90 | 1,90 | 1,87 | 1,88 | -1,00% | 110,00 |
| 04.09.2026 | 1,93 | 1,93 | 1,90 | 1,90 | -1,25% | 7.480,00 |
| 03.09.2026 | 1,85 | 1,93 | 1,85 | 1,92 | 2,67% | 2.200,00 |
| 02.09.2026 | 1,88 | 1,92 | 1,87 | 1,87 | -1,32% | 4.613,00 |
| 01.09.2026 | 1,90 | 1,90 | 1,89 | 1,90 | -1,20% | 11.318,00 |
| 31.08.2026 | 1,96 | 1,96 | 1,90 | 1,92 | -3,42% | 15.442,00 |
| 28.08.2026 | 2,00 | 2,02 | 1,98 | 1,99 | -1,19% | 34.755,00 |
| 27.08.2026 | 2,05 | 2,05 | 1,99 | 2,01 | -0,59% | 4.741,00 |
| 26.08.2026 | 2,01 | 2,04 | 1,99 | 2,02 | -0,49% | 15.100,00 |
| 25.08.2026 | 2,01 | 2,03 | 2,00 | 2,03 | 0,69% | 16.503,00 |
| 24.08.2026 | 2,03 | 2,04 | 2,02 | 2,02 | -1,46% | 9.060,00 |
| 21.08.2026 | 2,05 | 2,05 | 2,05 | 2,05 | -0,19% | 10.600,00 |
| 20.08.2026 | 2,06 | 2,08 | 2,05 | 2,05 | -0,48% | 1.202,00 |
| 19.08.2026 | 2,06 | 2,06 | 2,05 | 2,06 | 0,19% | - |
| 18.08.2026 | 2,08 | 2,08 | 2,05 | 2,06 | -0,87% | 8.452,00 |
| 17.08.2026 | 2,13 | 2,13 | 2,08 | 2,08 | -2,35% | 18.206,00 |
| 14.08.2026 | 2,14 | 2,15 | 2,13 | 2,13 | -2,30% | - |
| 13.08.2026 | 2,16 | 2,19 | 2,16 | 2,18 | 0,18% | 10.062,00 |
| 12.08.2026 | 2,13 | 2,17 | 2,13 | 2,17 | 1,30% | - |
| 11.08.2026 | 2,14 | 2,15 | 2,13 | 2,15 | -0,65% | 2.100,00 |
| 10.08.2026 | 2,17 | 2,17 | 2,15 | 2,16 | -1,19% | 1.000,00 |
| 07.08.2026 | 2,16 | 2,19 | 2,16 | 2,19 | 0,46% | 1.900,00 |
| 06.08.2026 | 2,17 | 2,18 | 2,17 | 2,18 | -0,18% | 3.500,00 |
| 05.08.2026 | 2,20 | 2,20 | 2,18 | 2,18 | -1,36% | - |
| 04.08.2026 | 2,17 | 2,21 | 2,17 | 2,21 | 1,28% | 14,00 |
| 03.08.2026 | 2,17 | 2,21 | 2,17 | 2,18 | 0,46% | 3.868,00 |
| 31.07.2026 | 2,20 | 2,21 | 2,17 | 2,17 | -1,18% | 550,00 |
| 30.07.2026 | 2,16 | 2,20 | 2,16 | 2,20 | 1,85% | 1.000,00 |
| 29.07.2026 | 2,17 | 2,18 | 2,16 | 2,16 | -1,01% | 4.500,00 |
| 28.07.2026 | 2,18 | 2,20 | 2,15 | 2,18 | 0,83% | 9.050,00 |
| 27.07.2026 | 2,14 | 2,19 | 2,14 | 2,16 | 2,08% | 500,00 |
| 24.07.2026 | 2,06 | 2,12 | 2,06 | 2,12 | 1,73% | 3.450,00 |
| 23.07.2026 | 2,10 | 2,11 | 2,08 | 2,08 | -1,89% | 4.400,00 |
| 22.07.2026 | 2,09 | 2,14 | 2,09 | 2,12 | 1,73% | 3.301,00 |
| 21.07.2026 | 2,10 | 2,11 | 2,09 | 2,09 | 0,19% | 4.350,00 |
| 20.07.2026 | 2,13 | 2,13 | 2,08 | 2,08 | -1,89% | 6.250,00 |
| 17.07.2026 | 2,10 | 2,13 | 2,10 | 2,12 | -0,38% | 3.000,00 |
| 16.07.2026 | 2,16 | 2,18 | 2,12 | 2,13 | -1,93% | 11.850,00 |
| 15.07.2026 | 2,15 | 2,17 | 2,15 | 2,17 | -0,37% | 5.504,00 |
| 14.07.2026 | 2,16 | 2,18 | 2,13 | 2,18 | 0,83% | 3.099,00 |
| 13.07.2026 | 2,20 | 2,21 | 2,16 | 2,16 | -2,52% | 17.502,00 |
| 10.07.2026 | 2,23 | 2,28 | 2,22 | 2,22 | -0,63% | 17.500,00 |
| 09.07.2026 | 2,20 | 2,23 | 2,20 | 2,23 | -0,80% | 15.066,00 |
| 08.07.2026 | 2,35 | 2,35 | 2,18 | 2,25 | -4,98% | 45.346,00 |
| 07.07.2026 | 2,37 | 2,41 | 2,36 | 2,37 | -2,23% | 1.000,00 |
| 06.07.2026 | 2,37 | 2,42 | 2,37 | 2,42 | 2,02% | 8.925,00 |
| 03.07.2026 | 2,39 | 2,41 | 2,37 | 2,37 | 0,17% | 16.000,00 |
| 02.07.2026 | 2,26 | 2,37 | 2,26 | 2,37 | 2,69% | 2.000,00 |
| 01.07.2026 | 2,29 | 2,31 | 2,27 | 2,31 | -0,26% | 450,00 |
| 30.06.2026 | 2,29 | 2,33 | 2,29 | 2,31 | 1,85% | 7.400,00 |
| 29.06.2026 | 2,33 | 2,33 | 2,27 | 2,27 | -2,66% | 50,00 |
| 26.06.2026 | 2,29 | 2,33 | 2,29 | 2,33 | 0,26% | 2.600,00 |