2,750€
-0,36%
Echtzeit-Aktienkurs Wal-Mart de Mexico S.A.B. de C.V.
Bid:
Ask:
Aktienkurse zur Wal-Mart de Mexico S.A.B. de C.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -2,13% | 666,00 |
| 12.12.2025 | 2,76 | 2,82 | 2,76 | 2,82 | -0,70% | 250,00 |
| 11.12.2025 | 2,70 | 2,84 | 2,70 | 2,84 | 4,41% | 439,00 |
| 10.12.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 0,00% | 180,00 |
| 09.12.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -0,73% | - |
| 08.12.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 0,74% | - |
| 05.12.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -1,45% | 1.440,00 |
| 04.12.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -0,72% | 780,00 |
| 03.12.2025 | 2,80 | 2,80 | 2,78 | 2,78 | -1,42% | 1.440,00 |
| 02.12.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -1,40% | 4.000,00 |
| 01.12.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -1,38% | - |
| 28.11.2025 | 2,80 | 2,90 | 2,80 | 2,90 | 1,40% | 110,00 |
| 27.11.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 0,70% | - |
| 26.11.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 0,71% | - |
| 25.11.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -0,70% | - |
| 24.11.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 0,00% | - |
| 21.11.2025 | 2,84 | 2,92 | 2,84 | 2,84 | -0,70% | 1.440,00 |
| 20.11.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 0,00% | - |
| 19.11.2025 | 2,84 | 2,86 | 2,84 | 2,86 | -3,38% | 720,00 |
| 18.11.2025 | 2,84 | 2,96 | 2,84 | 2,96 | 3,50% | 500,00 |
| 17.11.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 1,42% | - |
| 14.11.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -1,40% | - |
| 13.11.2025 | 2,88 | 2,88 | 2,86 | 2,86 | -2,72% | 820,00 |
| 12.11.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 2,80% | 360,00 |
| 11.11.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -0,69% | - |
| 10.11.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 1,41% | 300,00 |
| 07.11.2025 | 2,94 | 2,94 | 2,84 | 2,84 | -0,70% | 5.000,00 |
| 06.11.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -0,69% | - |
| 05.11.2025 | 2,82 | 2,88 | 2,82 | 2,88 | 2,86% | - |
| 04.11.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -0,71% | - |
| 03.11.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 1,44% | - |
| 31.10.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -1,42% | - |
| 30.10.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -1,40% | - |
| 29.10.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 1,42% | - |
| 28.10.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -3,42% | - |
| 27.10.2025 | 2,92 | 2,92 | 2,92 | 2,92 | -0,68% | 200,00 |
| 24.10.2025 | 2,82 | 2,94 | 2,82 | 2,94 | 3,52% | 500,00 |
| 23.10.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 0,00% | - |
| 22.10.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 0,71% | - |
| 21.10.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 0,00% | 500,00 |
| 20.10.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 0,71% | 375,00 |
| 17.10.2025 | 2,82 | 2,92 | 2,80 | 2,80 | -1,41% | 22.650,00 |
| 16.10.2025 | 2,78 | 2,88 | 2,78 | 2,84 | 2,90% | 1.820,00 |
| 15.10.2025 | 2,66 | 2,76 | 2,66 | 2,76 | 2,99% | 200,00 |
| 14.10.2025 | 2,60 | 2,68 | 2,60 | 2,68 | 3,88% | 160,00 |
| 13.10.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -0,77% | - |
| 10.10.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 0,78% | - |
| 09.10.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 3,20% | - |
| 08.10.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 07.10.2025 | 2,50 | 2,52 | 2,50 | 2,52 | 0,00% | 200,00 |
| 06.10.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -0,79% | - |
| 03.10.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 0,79% | - |
| 02.10.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -2,33% | - |
| 01.10.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -0,77% | - |
| 30.09.2025 | 2,56 | 2,60 | 2,56 | 2,60 | 1,56% | 400,00 |
| 29.09.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | 2.000,00 |
| 26.09.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -3,03% | - |
| 25.09.2025 | 2,68 | 2,70 | 2,60 | 2,64 | 2,33% | 66.100,00 |
| 24.09.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 1,57% | - |
| 23.09.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -2,31% | 900,00 |
| 22.09.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 1,56% | - |
| 19.09.2025 | 2,58 | 2,58 | 2,56 | 2,56 | -0,78% | 10.000,00 |
| 18.09.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 0,00% | - |
| 17.09.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 0,00% | - |
| 16.09.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 3,20% | - |
| 15.09.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 12.09.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 11.09.2025 | 2,54 | 2,54 | 2,52 | 2,52 | -3,82% | 200,00 |
| 10.09.2025 | 2,54 | 2,62 | 2,54 | 2,62 | 3,15% | 1.400,00 |
| 09.09.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -0,78% | - |
| 08.09.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,79% | - |
| 05.09.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 0,79% | - |
| 04.09.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -1,56% | 1.000,00 |
| 03.09.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 1,59% | - |
| 02.09.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | - |
| 01.09.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -1,57% | 4.000,00 |
| 29.08.2025 | 2,52 | 2,54 | 2,52 | 2,54 | 0,79% | 200,00 |
| 28.08.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -0,79% | - |
| 27.08.2025 | 2,52 | 2,54 | 2,52 | 2,54 | 0,79% | 2.500,00 |
| 26.08.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -2,33% | - |
| 25.08.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -0,77% | - |
| 22.08.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -0,76% | - |
| 21.08.2025 | 2,58 | 2,62 | 2,58 | 2,62 | 0,77% | 1.000,00 |
| 20.08.2025 | 2,56 | 2,60 | 2,56 | 2,60 | 1,56% | 4.455,00 |
| 19.08.2025 | 2,52 | 2,56 | 2,52 | 2,56 | 0,79% | 500,00 |
| 18.08.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -3,05% | - |
| 15.08.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 2,34% | 210,00 |
| 14.08.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 13.08.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 12.08.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 11.08.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -1,54% | - |
| 08.08.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 0,78% | - |
| 07.08.2025 | 2,44 | 2,58 | 2,44 | 2,58 | 4,88% | 600,00 |
| 06.08.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 1,65% | - |
| 05.08.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -2,42% | - |
| 04.08.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -3,13% | - |
| 01.08.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -2,29% | - |
| 31.07.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -1,50% | - |
| 30.07.2025 | 2,58 | 2,68 | 2,58 | 2,66 | 4,72% | 21.079,00 |
| 29.07.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -2,31% | - |