2,760€
-0,72%
Echtzeit-Aktienkurs Wal-Mart de Mexico S.A.B. de C.V.
Bid:
Ask:
Aktienkurse zur Wal-Mart de Mexico S.A.B. de C.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.04.2025 | 2,75 | 2,76 | 2,70 | 2,75 | -1,08% | - |
| 25.04.2025 | 2,76 | 2,78 | 2,76 | 2,78 | 1,46% | 1.270,00 |
| 24.04.2025 | 2,74 | 2,74 | 2,74 | 2,74 | -4,86% | 250,00 |
| 23.04.2025 | 2,80 | 2,88 | 2,80 | 2,88 | 4,35% | 1.390,00 |
| 22.04.2025 | 2,64 | 2,76 | 2,64 | 2,76 | 8,66% | 500,00 |
| 17.04.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -1,55% | - |
| 16.04.2025 | 2,46 | 2,58 | 2,46 | 2,58 | 4,88% | 200,00 |
| 15.04.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 4,24% | - |
| 14.04.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -0,84% | - |
| 11.04.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -9,85% | - |
| 10.04.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 5,60% | 250,00 |
| 09.04.2025 | 2,40 | 2,50 | 2,38 | 2,50 | 0,00% | 4.428,00 |
| 08.04.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | 200,00 |
| 07.04.2025 | 2,50 | 2,50 | 2,42 | 2,50 | -3,85% | 3.106,00 |
| 04.04.2025 | 2,64 | 2,64 | 2,60 | 2,60 | -2,99% | 550,00 |
| 03.04.2025 | 2,56 | 2,70 | 2,56 | 2,68 | 4,69% | 10.800,00 |
| 02.04.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 2,40% | - |
| 01.04.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -6,02% | - |
| 31.03.2025 | 2,62 | 2,66 | 2,62 | 2,66 | 3,91% | 470,00 |
| 28.03.2025 | 2,62 | 2,62 | 2,56 | 2,56 | 0,79% | 133,00 |
| 27.03.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -0,78% | - |
| 26.03.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 25.03.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 1,59% | 803,00 |
| 24.03.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 2,44% | - |
| 21.03.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,82% | - |
| 20.03.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -1,61% | - |
| 19.03.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -0,80% | - |
| 18.03.2025 | 2,42 | 2,50 | 2,42 | 2,50 | 3,31% | 400,00 |
| 17.03.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,83% | - |
| 14.03.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -1,64% | - |
| 13.03.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -1,61% | - |
| 12.03.2025 | 2,38 | 2,48 | 2,38 | 2,48 | -1,59% | 605,00 |
| 10.03.2025 | 2,48 | 2,56 | 2,48 | 2,52 | 1,61% | 9.980,00 |
| 07.03.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -3,13% | - |
| 06.03.2025 | 2,46 | 2,56 | 2,46 | 2,56 | 3,23% | 400,00 |
| 05.03.2025 | 2,46 | 2,54 | 2,46 | 2,48 | -0,80% | 179,00 |
| 04.03.2025 | 2,50 | 2,52 | 2,40 | 2,50 | -4,58% | 9.563,00 |
| 03.03.2025 | 2,50 | 2,62 | 2,50 | 2,62 | 2,34% | 1.360,00 |
| 28.02.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -4,48% | 757,00 |
| 27.02.2025 | 2,56 | 2,68 | 2,56 | 2,68 | 2,29% | 4,00 |
| 26.02.2025 | 2,56 | 2,62 | 2,56 | 2,62 | 1,55% | 363,00 |
| 25.02.2025 | 2,62 | 2,62 | 2,58 | 2,58 | -3,01% | 780,00 |
| 24.02.2025 | 2,60 | 2,66 | 2,60 | 2,66 | 1,53% | 6.083,00 |
| 21.02.2025 | 2,62 | 2,72 | 2,62 | 2,62 | -1,50% | 1.755,00 |
| 20.02.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 0,76% | 800,00 |
| 19.02.2025 | 2,58 | 2,68 | 2,58 | 2,64 | 0,76% | 410,00 |
| 18.02.2025 | 2,54 | 2,62 | 2,54 | 2,62 | 0,77% | 1.707,00 |
| 17.02.2025 | 2,52 | 2,60 | 2,52 | 2,60 | -0,76% | 522,00 |
| 14.02.2025 | 2,68 | 2,68 | 2,62 | 2,62 | -4,38% | 1.070,00 |
| 13.02.2025 | 2,66 | 2,78 | 2,66 | 2,74 | 0,00% | 15.500,00 |
| 12.02.2025 | 2,66 | 2,74 | 2,66 | 2,74 | 4,58% | 32.700,00 |
| 11.02.2025 | 2,60 | 2,70 | 2,60 | 2,62 | 0,00% | 4.150,00 |
| 10.02.2025 | 2,56 | 2,62 | 2,56 | 2,62 | -1,50% | 4.240,00 |
| 07.02.2025 | 2,56 | 2,66 | 2,56 | 2,66 | 1,53% | 8.635,00 |
| 06.02.2025 | 2,52 | 2,62 | 2,52 | 2,62 | 1,55% | 150,00 |
| 05.02.2025 | 2,54 | 2,58 | 2,54 | 2,58 | -0,77% | 300,00 |
| 04.02.2025 | 2,50 | 2,60 | 2,50 | 2,60 | 3,17% | 200,00 |
| 03.02.2025 | 2,50 | 2,56 | 2,50 | 2,52 | -3,08% | 2.650,00 |
| 31.01.2025 | 2,50 | 2,60 | 2,50 | 2,60 | 2,36% | 502,00 |
| 30.01.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | 21,00 |
| 29.01.2025 | 2,58 | 2,62 | 2,54 | 2,54 | -5,93% | 1.731,00 |
| 28.01.2025 | 2,60 | 2,70 | 2,60 | 2,70 | 1,50% | 108,00 |
| 27.01.2025 | 2,64 | 2,66 | 2,60 | 2,66 | 1,53% | 7.475,00 |
| 24.01.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -1,50% | - |
| 23.01.2025 | 2,64 | 2,72 | 2,64 | 2,66 | -1,48% | 6.935,00 |
| 22.01.2025 | 2,58 | 2,70 | 2,58 | 2,70 | 5,47% | 1.116,00 |
| 21.01.2025 | 2,52 | 2,62 | 2,52 | 2,56 | 0,79% | 2.152,00 |
| 20.01.2025 | 2,50 | 2,54 | 2,50 | 2,54 | 0,00% | 790,00 |
| 17.01.2025 | 2,54 | 2,58 | 2,54 | 2,54 | -8,63% | 555,00 |
| 16.01.2025 | 2,68 | 2,78 | 2,68 | 2,78 | 2,96% | 1.000,00 |
| 15.01.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 0,75% | - |
| 14.01.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 0,00% | 2.340,00 |
| 13.01.2025 | 2,66 | 2,70 | 2,66 | 2,68 | 1,52% | 5.460,00 |
| 10.01.2025 | 2,64 | 2,64 | 2,64 | 2,64 | -5,04% | - |
| 09.01.2025 | 2,62 | 2,78 | 2,62 | 2,78 | 6,92% | 170,00 |
| 08.01.2025 | 2,64 | 2,64 | 2,60 | 2,60 | -1,52% | 12.562,00 |
| 07.01.2025 | 2,56 | 2,64 | 2,56 | 2,64 | 0,00% | 1.360,00 |
| 06.01.2025 | 2,54 | 2,66 | 2,54 | 2,64 | 1,54% | 8.731,00 |
| 03.01.2025 | 2,66 | 2,66 | 2,60 | 2,60 | -3,70% | 1.095,00 |
| 02.01.2025 | 2,50 | 2,70 | 2,50 | 2,70 | 4,65% | 3.525,00 |
| 30.12.2024 | 2,66 | 2,66 | 2,58 | 2,58 | -3,73% | 3.240,00 |
| 27.12.2024 | 2,68 | 2,68 | 2,68 | 2,68 | -1,47% | 750,00 |
| 23.12.2024 | 2,70 | 2,76 | 2,70 | 2,72 | -4,23% | 3.800,00 |
| 20.12.2024 | 2,84 | 2,84 | 2,84 | 2,84 | 3,65% | 40,00 |
| 19.12.2024 | 2,74 | 2,74 | 2,74 | 2,74 | 0,74% | 1.000,00 |
| 18.12.2024 | 2,82 | 2,82 | 2,72 | 2,72 | -6,21% | 3.620,00 |
| 17.12.2024 | 2,80 | 2,90 | 2,80 | 2,90 | -0,68% | 300,00 |
| 16.12.2024 | 2,86 | 3,00 | 2,86 | 2,92 | 0,69% | 10.800,00 |
| 13.12.2024 | 2,74 | 2,90 | 2,74 | 2,90 | 5,07% | 18.616,00 |
| 12.12.2024 | 2,74 | 2,76 | 2,74 | 2,76 | 0,73% | 2.818,00 |
| 11.12.2024 | 2,64 | 2,74 | 2,64 | 2,74 | 1,48% | 1.600,00 |
| 10.12.2024 | 2,70 | 2,74 | 2,66 | 2,70 | 3,05% | 3.459,00 |
| 09.12.2024 | 2,64 | 2,64 | 2,62 | 2,62 | 0,00% | 500,00 |
| 06.12.2024 | 2,62 | 2,62 | 2,62 | 2,62 | 0,77% | - |
| 05.12.2024 | 2,60 | 2,62 | 2,60 | 2,60 | -2,99% | 700,00 |
| 04.12.2024 | 2,52 | 2,68 | 2,52 | 2,68 | 3,88% | 3.429,00 |
| 03.12.2024 | 2,50 | 2,58 | 2,50 | 2,58 | 0,78% | 8.088,00 |
| 02.12.2024 | 2,46 | 2,56 | 2,46 | 2,56 | 4,07% | 1.390,00 |
| 29.11.2024 | 2,42 | 2,52 | 2,42 | 2,46 | -2,38% | 2.538,00 |
| 28.11.2024 | 2,50 | 2,72 | 2,50 | 2,52 | 0,80% | 24.287,00 |