Echtzeit-Aktienkurs Gruma S.A.B. de C.V.
Bid:
Ask:
Aktienkurse zur Gruma S.A.B. de C.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 22.12.2025 | 14,50 | 14,60 | 14,50 | 14,60 | 1,39% | 19,00 |
| 19.12.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 18.12.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -2,05% | - |
| 17.12.2025 | 14,40 | 14,60 | 14,40 | 14,60 | 0,69% | 228,00 |
| 16.12.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | - |
| 15.12.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | - |
| 12.12.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -2,03% | - |
| 11.12.2025 | 14,30 | 14,80 | 14,30 | 14,80 | 2,07% | 60,00 |
| 10.12.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | - |
| 09.12.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 08.12.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | - |
| 05.12.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 04.12.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 03.12.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -3,33% | - |
| 02.12.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | 27,00 |
| 01.12.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 3,45% | - |
| 28.11.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | - |
| 27.11.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 26.11.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 2,10% | - |
| 25.11.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 24.11.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 21.11.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -1,37% | - |
| 20.11.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | - |
| 19.11.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 1,40% | - |
| 18.11.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 17.11.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 14.11.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -2,03% | - |
| 13.11.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | - |
| 12.11.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 2,76% | - |
| 11.11.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -2,03% | - |
| 10.11.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | - |
| 07.11.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 06.11.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 1,37% | - |
| 05.11.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 1,39% | - |
| 04.11.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 03.11.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 1,40% | - |
| 31.10.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -1,38% | - |
| 30.10.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 29.10.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 28.10.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 27.10.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -3,36% | - |
| 24.10.2025 | 14,70 | 14,90 | 14,70 | 14,90 | 2,76% | 1.000,00 |
| 23.10.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 22.10.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 21.10.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 20.10.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 17.10.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 16.10.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 15.10.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -1,36% | - |
| 14.10.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 1,38% | - |
| 13.10.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -2,03% | - |
| 10.10.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 09.10.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -2,63% | - |
| 08.10.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -3,80% | - |
| 07.10.2025 | 15,20 | 15,80 | 15,20 | 15,80 | 3,95% | 8,00 |
| 06.10.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -1,94% | - |
| 03.10.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -0,64% | - |
| 02.10.2025 | 15,50 | 15,60 | 15,50 | 15,60 | 0,65% | 1,00 |
| 01.10.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 1,31% | - |
| 30.09.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -1,92% | - |
| 29.09.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 2,63% | - |
| 26.09.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | - |
| 25.09.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -1,31% | - |
| 24.09.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
| 23.09.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 2,68% | - |
| 22.09.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -1,97% | - |
| 19.09.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -1,30% | - |
| 18.09.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 17.09.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 16.09.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 15.09.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | - |
| 12.09.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 2,68% | - |
| 10.09.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | - |
| 05.09.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | - |
| 04.09.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |
| 03.09.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | 20,00 |
| 02.09.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -2,00% | - |
| 01.09.2025 | 14,40 | 15,00 | 14,40 | 15,00 | 2,04% | 15,00 |
| 29.08.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 0,68% | - |
| 28.08.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 1,39% | - |
| 27.08.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -2,04% | - |
| 26.08.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 25.08.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | - |
| 22.08.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | - |
| 21.08.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 20.08.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | - |
| 19.08.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |
| 18.08.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 0,68% | - |
| 15.08.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -1,35% | - |
| 14.08.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | - |
| 13.08.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |
| 12.08.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 0,68% | - |
| 11.08.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 08.08.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | - |
| 07.08.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -1,36% | - |
| 06.08.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 1,38% | - |
| 05.08.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -1,36% | - |
| 04.08.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 01.08.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | - |