13,620€
0,89%
Echtzeit-Aktienkurs Wereldhave N.V.
Bid:
Ask:
Aktienkurse zur Wereldhave N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 13,66 | 13,66 | 13,40 | 13,40 | -0,74% | - |
| 16.05.2024 | 13,66 | 13,66 | 13,50 | 13,50 | 1,05% | - |
| 15.05.2024 | 13,46 | 13,46 | 13,32 | 13,36 | -0,15% | - |
| 14.05.2024 | 13,58 | 13,58 | 13,38 | 13,38 | -1,47% | - |
| 13.05.2024 | 13,72 | 13,72 | 13,58 | 13,58 | -0,29% | - |
| 10.05.2024 | 13,70 | 13,70 | 13,62 | 13,62 | -0,44% | - |
| 09.05.2024 | 13,62 | 13,68 | 13,62 | 13,68 | 1,63% | - |
| 08.05.2024 | 13,66 | 13,66 | 13,46 | 13,46 | 0,00% | - |
| 07.05.2024 | 13,46 | 13,54 | 13,46 | 13,46 | 1,05% | - |
| 06.05.2024 | 13,38 | 13,38 | 13,28 | 13,32 | 0,76% | - |
| 03.05.2024 | 13,16 | 13,22 | 13,08 | 13,22 | 1,85% | - |
| 02.05.2024 | 12,94 | 12,98 | 12,74 | 12,98 | 1,25% | - |
| 30.04.2024 | 13,00 | 13,00 | 12,82 | 12,82 | 0,00% | - |
| 29.04.2024 | 13,10 | 13,10 | 12,68 | 12,82 | -1,08% | 100,00 |
| 26.04.2024 | 12,92 | 12,96 | 12,90 | 12,96 | -6,63% | - |
| 25.04.2024 | 14,00 | 14,00 | 13,88 | 13,88 | -1,84% | - |
| 24.04.2024 | 14,16 | 14,20 | 14,14 | 14,14 | -0,28% | - |
| 23.04.2024 | 14,12 | 14,18 | 14,12 | 14,18 | 0,28% | - |
| 22.04.2024 | 14,12 | 14,14 | 14,08 | 14,14 | 2,76% | - |
| 19.04.2024 | 13,76 | 13,76 | 13,76 | 13,76 | -0,15% | - |
| 18.04.2024 | 13,76 | 13,78 | 13,76 | 13,78 | -0,29% | - |
| 17.04.2024 | 13,80 | 13,82 | 13,78 | 13,82 | -0,43% | - |
| 16.04.2024 | 13,78 | 13,88 | 13,78 | 13,88 | -0,72% | - |
| 15.04.2024 | 13,90 | 13,98 | 13,88 | 13,98 | 0,58% | - |
| 12.04.2024 | 13,92 | 14,00 | 13,90 | 13,90 | -0,71% | - |
| 11.04.2024 | 13,90 | 14,00 | 13,90 | 14,00 | 0,43% | - |
| 10.04.2024 | 14,02 | 14,12 | 13,94 | 13,94 | -0,57% | - |
| 09.04.2024 | 13,98 | 14,02 | 13,98 | 14,02 | 0,00% | - |
| 08.04.2024 | 14,02 | 14,02 | 14,02 | 14,02 | 0,43% | - |
| 05.04.2024 | 14,06 | 14,06 | 13,96 | 13,96 | -0,85% | - |
| 04.04.2024 | 14,06 | 14,12 | 14,06 | 14,08 | 0,57% | - |
| 03.04.2024 | 14,06 | 14,06 | 13,98 | 14,00 | -0,99% | - |
| 02.04.2024 | 14,18 | 14,18 | 14,14 | 14,14 | -0,42% | - |
| 28.03.2024 | 13,88 | 14,20 | 13,88 | 14,20 | 2,38% | - |
| 27.03.2024 | 13,79 | 13,87 | 13,79 | 13,87 | -3,61% | - |
| 26.03.2024 | 13,70 | 14,39 | 13,70 | 14,39 | 6,20% | 200,00 |
| 25.03.2024 | 13,50 | 13,57 | 13,50 | 13,55 | 0,37% | - |
| 22.03.2024 | 13,55 | 13,65 | 13,50 | 13,50 | 0,75% | - |
| 21.03.2024 | 13,51 | 13,54 | 13,40 | 13,40 | 1,06% | - |
| 20.03.2024 | 13,22 | 13,27 | 13,22 | 13,26 | 0,00% | - |
| 19.03.2024 | 13,45 | 13,45 | 13,26 | 13,26 | -0,90% | - |
| 18.03.2024 | 13,38 | 13,87 | 13,38 | 13,38 | 0,00% | 1.000,00 |
| 15.03.2024 | 13,23 | 13,38 | 13,23 | 13,38 | 0,83% | - |
| 14.03.2024 | 13,26 | 13,35 | 13,26 | 13,27 | -0,60% | - |
| 13.03.2024 | 13,52 | 13,52 | 13,35 | 13,35 | -1,40% | - |
| 12.03.2024 | 13,56 | 13,56 | 13,53 | 13,54 | 0,59% | - |
| 11.03.2024 | 13,49 | 13,49 | 13,46 | 13,46 | 0,07% | - |
| 08.03.2024 | 13,44 | 13,45 | 13,42 | 13,45 | 0,15% | - |
| 07.03.2024 | 13,27 | 13,43 | 13,27 | 13,43 | 0,37% | - |
| 06.03.2024 | 13,28 | 13,38 | 13,28 | 13,38 | 1,52% | - |
| 05.03.2024 | 13,16 | 13,23 | 13,16 | 13,18 | -0,08% | - |
| 04.03.2024 | 13,33 | 13,33 | 13,19 | 13,19 | -0,08% | - |
| 01.03.2024 | 13,15 | 13,20 | 13,14 | 13,20 | 0,38% | - |
| 29.02.2024 | 13,08 | 13,15 | 13,08 | 13,15 | 0,84% | - |
| 28.02.2024 | 13,15 | 13,15 | 13,04 | 13,04 | -1,06% | - |
| 27.02.2024 | 13,08 | 13,18 | 13,07 | 13,18 | 0,38% | - |
| 26.02.2024 | 13,04 | 13,13 | 13,00 | 13,13 | 0,38% | - |
| 23.02.2024 | 13,20 | 13,20 | 13,08 | 13,08 | -1,21% | - |
| 22.02.2024 | 13,22 | 13,24 | 13,14 | 13,24 | 0,00% | - |
| 21.02.2024 | 13,33 | 13,33 | 13,24 | 13,24 | -0,38% | - |
| 20.02.2024 | 13,35 | 13,38 | 13,29 | 13,29 | -1,04% | - |
| 19.02.2024 | 13,34 | 13,43 | 13,34 | 13,43 | 1,36% | - |
| 16.02.2024 | 13,17 | 13,25 | 13,16 | 13,25 | 0,76% | - |
| 15.02.2024 | 13,04 | 13,15 | 13,00 | 13,15 | -0,08% | - |
| 14.02.2024 | 13,01 | 13,16 | 13,01 | 13,16 | 0,84% | - |
| 13.02.2024 | 13,88 | 13,88 | 13,05 | 13,05 | -2,61% | - |
| 12.02.2024 | 13,19 | 13,40 | 13,19 | 13,40 | 1,82% | - |
| 09.02.2024 | 13,18 | 13,18 | 13,16 | 13,16 | -0,68% | - |
| 08.02.2024 | 13,30 | 13,30 | 13,25 | 13,25 | 0,00% | - |
| 07.02.2024 | 13,21 | 13,25 | 13,21 | 13,25 | -0,23% | - |
| 06.02.2024 | 13,26 | 13,28 | 13,22 | 13,28 | -0,23% | - |
| 05.02.2024 | 13,48 | 13,48 | 13,31 | 13,31 | -1,19% | - |
| 02.02.2024 | 13,47 | 13,47 | 13,43 | 13,47 | 0,67% | - |
| 01.02.2024 | 13,42 | 13,47 | 13,38 | 13,38 | -1,69% | - |
| 31.01.2024 | 13,60 | 13,61 | 13,60 | 13,61 | -0,58% | - |
| 30.01.2024 | 13,69 | 13,69 | 13,69 | 13,69 | 0,81% | - |
| 29.01.2024 | 13,58 | 13,58 | 13,58 | 13,58 | -0,80% | - |
| 26.01.2024 | 13,69 | 13,69 | 13,69 | 13,69 | 0,00% | - |
| 25.01.2024 | 13,69 | 13,69 | 13,69 | 13,69 | 0,37% | - |
| 24.01.2024 | 13,64 | 13,64 | 13,64 | 13,64 | 0,22% | - |
| 23.01.2024 | 13,61 | 13,61 | 13,61 | 13,61 | -1,02% | - |
| 22.01.2024 | 13,75 | 13,75 | 13,75 | 13,75 | -0,07% | - |
| 19.01.2024 | 13,76 | 13,76 | 13,76 | 13,76 | -0,51% | - |
| 18.01.2024 | 13,83 | 13,83 | 13,83 | 13,83 | -0,43% | - |
| 17.01.2024 | 13,89 | 13,89 | 13,89 | 13,89 | 0,07% | - |
| 16.01.2024 | 13,88 | 13,88 | 13,88 | 13,88 | -2,53% | - |
| 15.01.2024 | 14,24 | 14,24 | 14,24 | 14,24 | 0,21% | - |
| 12.01.2024 | 14,21 | 14,21 | 14,21 | 14,21 | -1,25% | - |
| 11.01.2024 | 14,39 | 14,39 | 14,39 | 14,39 | 0,28% | - |
| 10.01.2024 | 14,35 | 14,35 | 14,35 | 14,35 | 0,14% | - |
| 09.01.2024 | 14,33 | 14,33 | 14,33 | 14,33 | 0,28% | - |
| 08.01.2024 | 14,29 | 14,29 | 14,29 | 14,29 | -0,14% | - |
| 05.01.2024 | 14,31 | 14,31 | 14,31 | 14,31 | 0,49% | - |
| 04.01.2024 | 14,24 | 14,24 | 14,24 | 14,24 | -0,84% | - |
| 03.01.2024 | 14,36 | 14,36 | 14,36 | 14,36 | 0,14% | - |
| 02.01.2024 | 14,34 | 14,34 | 14,34 | 14,34 | 0,28% | - |
| 29.12.2023 | 14,30 | 14,30 | 14,30 | 14,30 | -0,49% | - |
| 28.12.2023 | 14,27 | 14,37 | 14,27 | 14,37 | 0,56% | 75,00 |
| 27.12.2023 | 14,29 | 14,29 | 14,29 | 14,29 | 0,07% | - |
| 22.12.2023 | 14,28 | 14,28 | 14,28 | 14,28 | 0,21% | - |