35,505€
2,85%
Echtzeit-Aktienkurs RANDSTAD NV EO -,10
Bid:
Ask:
Aktienkurse zur RANDSTAD NV EO -,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 34,70 | 34,70 | 34,70 | 34,70 | 0,52% | - |
| 08.10.2026 | 34,41 | 34,52 | 34,41 | 34,52 | -1,96% | 150,00 |
| 07.10.2026 | 34,85 | 35,21 | 34,85 | 35,21 | -0,14% | 25,00 |
| 06.10.2026 | 34,55 | 35,26 | 34,55 | 35,26 | 1,56% | 154,00 |
| 05.10.2026 | 34,72 | 34,72 | 34,72 | 34,72 | -0,66% | - |
| 02.10.2026 | 34,81 | 35,18 | 34,81 | 34,95 | -1,10% | 1.966,00 |
| 01.10.2026 | 34,81 | 35,34 | 34,81 | 35,34 | -0,11% | 200,00 |
| 30.09.2026 | 35,38 | 35,38 | 35,38 | 35,38 | -1,03% | - |
| 29.09.2026 | 35,75 | 35,75 | 35,75 | 35,75 | -1,16% | - |
| 28.09.2026 | 35,73 | 36,21 | 35,73 | 36,17 | 0,19% | 763,00 |
| 25.09.2026 | 36,10 | 36,10 | 36,10 | 36,10 | -0,03% | - |
| 24.09.2026 | 36,11 | 36,11 | 36,11 | 36,11 | 1,09% | - |
| 23.09.2026 | 35,72 | 35,72 | 35,72 | 35,72 | -1,30% | - |
| 22.09.2026 | 36,19 | 36,19 | 36,19 | 36,19 | -0,25% | - |
| 21.09.2026 | 36,28 | 36,28 | 36,28 | 36,28 | 0,47% | - |
| 18.09.2026 | 36,11 | 36,11 | 36,11 | 36,11 | -3,27% | - |
| 17.09.2026 | 36,74 | 37,33 | 36,74 | 37,33 | 0,54% | 500,00 |
| 16.09.2026 | 37,13 | 37,13 | 37,13 | 37,13 | -2,37% | - |
| 15.09.2026 | 38,03 | 38,03 | 38,03 | 38,03 | 2,26% | - |
| 14.09.2026 | 37,19 | 37,19 | 37,19 | 37,19 | -1,64% | - |
| 11.09.2026 | 37,81 | 37,81 | 37,81 | 37,81 | 0,80% | - |
| 10.09.2026 | 37,51 | 37,51 | 37,51 | 37,51 | 2,07% | - |
| 09.09.2026 | 36,75 | 36,75 | 36,75 | 36,75 | -2,21% | - |
| 08.09.2026 | 37,58 | 37,58 | 37,58 | 37,58 | -2,97% | - |
| 07.09.2026 | 38,73 | 38,73 | 38,73 | 38,73 | 0,60% | - |
| 04.09.2026 | 38,50 | 38,50 | 38,50 | 38,50 | 0,23% | - |
| 03.09.2026 | 38,41 | 38,41 | 38,41 | 38,41 | -3,40% | - |
| 02.09.2026 | 39,76 | 39,76 | 39,76 | 39,76 | -1,24% | - |
| 01.09.2026 | 40,26 | 40,26 | 40,26 | 40,26 | 0,80% | - |
| 31.08.2026 | 39,94 | 39,94 | 39,94 | 39,94 | -0,79% | - |
| 28.08.2026 | 39,67 | 40,26 | 39,67 | 40,26 | 2,16% | 20,00 |
| 27.08.2026 | 39,68 | 39,68 | 39,41 | 39,41 | -0,58% | 90,00 |
| 26.08.2026 | 39,64 | 39,64 | 39,64 | 39,64 | 0,20% | - |
| 25.08.2026 | 39,56 | 39,56 | 39,56 | 39,56 | 0,43% | - |
| 24.08.2026 | 39,62 | 39,62 | 39,39 | 39,39 | 0,13% | 100,00 |
| 21.08.2026 | 39,34 | 39,34 | 39,34 | 39,34 | 0,51% | - |
| 20.08.2026 | 39,14 | 39,14 | 39,14 | 39,14 | 2,25% | - |
| 19.08.2026 | 38,28 | 38,28 | 38,28 | 38,28 | -0,52% | - |
| 18.08.2026 | 38,48 | 38,48 | 38,48 | 38,48 | -2,11% | - |
| 17.08.2026 | 39,31 | 39,31 | 39,31 | 39,31 | 2,13% | - |
| 14.08.2026 | 38,49 | 38,49 | 38,49 | 38,49 | 0,39% | - |
| 13.08.2026 | 38,34 | 38,34 | 38,34 | 38,34 | -2,19% | - |
| 12.08.2026 | 39,20 | 39,20 | 39,20 | 39,20 | -0,18% | - |
| 11.08.2026 | 39,27 | 39,27 | 39,27 | 39,27 | 1,60% | - |
| 10.08.2026 | 38,65 | 38,65 | 38,65 | 38,65 | 3,34% | - |
| 07.08.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -1,79% | - |
| 06.08.2026 | 38,08 | 38,08 | 38,08 | 38,08 | 1,30% | - |
| 05.08.2026 | 37,59 | 37,59 | 37,59 | 37,59 | 0,43% | - |
| 04.08.2026 | 37,43 | 37,43 | 37,43 | 37,43 | 2,49% | - |
| 03.08.2026 | 36,52 | 36,52 | 36,52 | 36,52 | 0,69% | - |
| 31.07.2026 | 36,27 | 36,27 | 36,27 | 36,27 | -5,32% | - |
| 30.07.2026 | 38,31 | 38,31 | 38,31 | 38,31 | 0,84% | - |
| 29.07.2026 | 37,99 | 37,99 | 37,99 | 37,99 | -0,96% | - |
| 28.07.2026 | 36,85 | 38,36 | 36,85 | 38,36 | 5,67% | 150,00 |
| 27.07.2026 | 36,30 | 36,30 | 36,30 | 36,30 | 2,31% | - |
| 24.07.2026 | 35,48 | 35,48 | 35,48 | 35,48 | -0,31% | - |
| 23.07.2026 | 36,01 | 36,36 | 35,59 | 35,59 | -2,14% | 1.142,00 |
| 22.07.2026 | 32,81 | 36,37 | 32,81 | 36,37 | 11,05% | 440,00 |
| 21.07.2026 | 32,75 | 32,75 | 32,75 | 32,75 | -1,03% | - |
| 20.07.2026 | 32,28 | 33,09 | 32,28 | 33,09 | 3,47% | 300,00 |
| 17.07.2026 | 31,98 | 31,98 | 31,98 | 31,98 | 0,00% | - |
| 16.07.2026 | 30,00 | 31,98 | 30,00 | 31,98 | 7,14% | 960,00 |
| 15.07.2026 | 29,85 | 29,85 | 29,85 | 29,85 | -0,96% | - |
| 14.07.2026 | 30,14 | 30,14 | 30,14 | 30,14 | 7,11% | - |
| 13.07.2026 | 28,14 | 28,14 | 28,14 | 28,14 | 2,29% | - |
| 10.07.2026 | 27,51 | 27,51 | 27,51 | 27,51 | -1,82% | - |
| 09.07.2026 | 28,02 | 28,02 | 28,02 | 28,02 | -0,50% | - |
| 08.07.2026 | 28,16 | 28,16 | 28,16 | 28,16 | 0,46% | - |
| 07.07.2026 | 28,03 | 28,03 | 28,03 | 28,03 | 1,56% | - |
| 06.07.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 1,36% | - |
| 03.07.2026 | 27,23 | 27,23 | 27,23 | 27,23 | 2,64% | - |
| 02.07.2026 | 26,53 | 26,53 | 26,53 | 26,53 | 6,16% | - |
| 01.07.2026 | 24,99 | 24,99 | 24,99 | 24,99 | -4,33% | - |
| 30.06.2026 | 26,12 | 26,12 | 26,12 | 26,12 | 0,54% | - |
| 29.06.2026 | 25,98 | 25,98 | 25,98 | 25,98 | 3,96% | - |
| 26.06.2026 | 25,53 | 25,53 | 24,99 | 24,99 | -3,59% | 300,00 |
| 25.06.2026 | 25,92 | 25,92 | 25,92 | 25,92 | -1,71% | - |
| 24.06.2026 | 26,37 | 26,37 | 26,37 | 26,37 | 1,42% | - |
| 23.06.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -1,81% | - |
| 22.06.2026 | 26,79 | 26,79 | 26,48 | 26,48 | -1,82% | 410,00 |
| 19.06.2026 | 26,97 | 26,97 | 26,97 | 26,97 | 1,20% | - |
| 18.06.2026 | 26,65 | 26,65 | 26,65 | 26,65 | 0,95% | - |
| 17.06.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -1,49% | - |
| 16.06.2026 | 27,20 | 27,20 | 26,80 | 26,80 | -2,23% | 100,00 |
| 15.06.2026 | 27,41 | 27,41 | 27,41 | 27,41 | 1,48% | - |
| 12.06.2026 | 27,01 | 27,01 | 27,01 | 27,01 | 0,04% | - |
| 11.06.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 1,31% | - |
| 10.06.2026 | 26,65 | 26,65 | 26,65 | 26,65 | -0,07% | - |
| 09.06.2026 | 26,67 | 26,67 | 26,67 | 26,67 | -0,30% | - |
| 08.06.2026 | 26,75 | 26,75 | 26,75 | 26,75 | -0,82% | - |
| 05.06.2026 | 26,97 | 26,97 | 26,97 | 26,97 | 2,28% | - |
| 04.06.2026 | 26,37 | 26,37 | 26,37 | 26,37 | -2,48% | - |
| 03.06.2026 | 27,04 | 27,04 | 27,04 | 27,04 | -1,49% | - |
| 02.06.2026 | 27,45 | 27,45 | 27,45 | 27,45 | 2,92% | - |
| 01.06.2026 | 26,17 | 26,67 | 26,17 | 26,67 | 0,79% | 20,00 |
| 29.05.2026 | 26,46 | 26,46 | 26,46 | 26,46 | 1,93% | - |
| 28.05.2026 | 25,96 | 25,96 | 25,96 | 25,96 | 0,00% | - |
| 27.05.2026 | 25,96 | 25,96 | 25,96 | 25,96 | -0,54% | - |
| 26.05.2026 | 26,10 | 26,10 | 26,10 | 26,10 | 0,23% | - |
| 25.05.2026 | 26,04 | 26,04 | 26,04 | 26,04 | 0,15% | - |