27,285€
3,35%
Echtzeit-Aktienkurs RANDSTAD NV EO -,10
Bid:
Ask:
Aktienkurse zur RANDSTAD NV EO -,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 26,65 | 26,65 | 26,65 | 26,65 | 0,95% | - |
| 17.06.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -1,49% | - |
| 16.06.2026 | 27,20 | 27,20 | 26,80 | 26,80 | -2,23% | 100,00 |
| 15.06.2026 | 27,41 | 27,41 | 27,41 | 27,41 | 1,48% | - |
| 12.06.2026 | 27,01 | 27,01 | 27,01 | 27,01 | 0,04% | - |
| 11.06.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 1,31% | - |
| 10.06.2026 | 26,65 | 26,65 | 26,65 | 26,65 | -0,07% | - |
| 09.06.2026 | 26,67 | 26,67 | 26,67 | 26,67 | -0,30% | - |
| 08.06.2026 | 26,75 | 26,75 | 26,75 | 26,75 | -0,82% | - |
| 05.06.2026 | 26,97 | 26,97 | 26,97 | 26,97 | 2,28% | - |
| 04.06.2026 | 26,37 | 26,37 | 26,37 | 26,37 | -2,48% | - |
| 03.06.2026 | 27,04 | 27,04 | 27,04 | 27,04 | -1,49% | - |
| 02.06.2026 | 27,45 | 27,45 | 27,45 | 27,45 | 2,92% | - |
| 01.06.2026 | 26,17 | 26,67 | 26,17 | 26,67 | 0,79% | 20,00 |
| 29.05.2026 | 26,46 | 26,46 | 26,46 | 26,46 | 1,93% | - |
| 28.05.2026 | 25,96 | 25,96 | 25,96 | 25,96 | 0,00% | - |
| 27.05.2026 | 25,96 | 25,96 | 25,96 | 25,96 | -0,54% | - |
| 26.05.2026 | 26,10 | 26,10 | 26,10 | 26,10 | 0,23% | - |
| 25.05.2026 | 26,04 | 26,04 | 26,04 | 26,04 | 0,15% | - |
| 22.05.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 0,58% | - |
| 21.05.2026 | 24,90 | 25,85 | 24,90 | 25,85 | 4,44% | 50,00 |
| 20.05.2026 | 24,75 | 24,75 | 24,75 | 24,75 | -0,60% | - |
| 19.05.2026 | 24,90 | 24,90 | 24,90 | 24,90 | 5,11% | - |
| 18.05.2026 | 23,69 | 23,69 | 23,69 | 23,69 | -0,80% | - |
| 15.05.2026 | 23,88 | 23,88 | 23,88 | 23,88 | -0,17% | - |
| 14.05.2026 | 23,92 | 23,92 | 23,92 | 23,92 | -7,25% | - |
| 13.05.2026 | 25,79 | 25,79 | 25,79 | 25,79 | -0,12% | - |
| 12.05.2026 | 25,82 | 25,82 | 25,82 | 25,82 | 1,41% | - |
| 11.05.2026 | 25,46 | 25,46 | 25,46 | 25,46 | 1,11% | - |
| 08.05.2026 | 25,18 | 25,18 | 25,18 | 25,18 | 0,00% | - |
| 07.05.2026 | 25,56 | 25,56 | 25,18 | 25,18 | 0,24% | 150,00 |
| 06.05.2026 | 25,12 | 25,12 | 25,12 | 25,12 | 0,56% | - |
| 05.05.2026 | 24,98 | 24,98 | 24,98 | 24,98 | -0,08% | - |
| 04.05.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 2,42% | - |
| 30.04.2026 | 24,41 | 24,41 | 24,41 | 24,41 | -2,48% | - |
| 29.04.2026 | 25,03 | 25,03 | 25,03 | 25,03 | 1,34% | - |
| 28.04.2026 | 24,70 | 24,70 | 24,70 | 24,70 | 0,86% | - |
| 27.04.2026 | 24,49 | 24,49 | 24,49 | 24,49 | -1,21% | - |
| 24.04.2026 | 25,36 | 25,36 | 24,79 | 24,79 | -1,78% | 130,00 |
| 23.04.2026 | 25,24 | 25,24 | 25,24 | 25,24 | -1,10% | - |
| 22.04.2026 | 24,60 | 26,06 | 24,60 | 25,52 | 5,41% | 500,00 |
| 21.04.2026 | 24,21 | 24,21 | 24,21 | 24,21 | 1,89% | - |
| 20.04.2026 | 23,76 | 23,76 | 23,76 | 23,76 | 3,62% | - |
| 17.04.2026 | 22,93 | 22,93 | 22,93 | 22,93 | 0,75% | - |
| 16.04.2026 | 22,76 | 22,76 | 22,76 | 22,76 | 3,78% | - |
| 15.04.2026 | 21,93 | 21,93 | 21,93 | 21,93 | 2,09% | - |
| 14.04.2026 | 21,48 | 21,48 | 21,48 | 21,48 | 0,42% | - |
| 13.04.2026 | 21,60 | 21,60 | 21,39 | 21,39 | -1,38% | 140,00 |
| 10.04.2026 | 21,69 | 21,69 | 21,69 | 21,69 | -1,86% | - |
| 09.04.2026 | 22,33 | 22,33 | 22,10 | 22,10 | -2,60% | 500,00 |
| 08.04.2026 | 22,77 | 22,77 | 22,69 | 22,69 | 2,16% | 100,00 |
| 07.04.2026 | 22,21 | 22,21 | 22,21 | 22,21 | -1,99% | - |
| 02.04.2026 | 22,10 | 22,66 | 22,10 | 22,66 | 1,21% | 50,00 |
| 01.04.2026 | 22,40 | 22,40 | 22,39 | 22,39 | 1,22% | 100,00 |
| 31.03.2026 | 22,12 | 22,12 | 22,12 | 22,12 | -2,25% | - |
| 30.03.2026 | 22,63 | 22,63 | 22,63 | 22,63 | -3,87% | 78,00 |
| 27.03.2026 | 23,54 | 23,54 | 23,54 | 23,54 | 0,17% | - |
| 26.03.2026 | 23,50 | 23,50 | 23,50 | 23,50 | -1,38% | - |
| 25.03.2026 | 23,83 | 23,83 | 23,83 | 23,83 | 0,76% | - |
| 24.03.2026 | 23,65 | 23,65 | 23,65 | 23,65 | 3,77% | - |
| 23.03.2026 | 22,79 | 22,79 | 22,79 | 22,79 | -2,31% | - |
| 20.03.2026 | 23,72 | 23,72 | 23,33 | 23,33 | -3,91% | 220,00 |
| 19.03.2026 | 24,28 | 24,28 | 24,28 | 24,28 | -3,11% | - |
| 18.03.2026 | 25,26 | 25,26 | 25,06 | 25,06 | -0,83% | 200,00 |
| 17.03.2026 | 25,27 | 25,27 | 25,27 | 25,27 | -2,39% | - |
| 16.03.2026 | 25,89 | 25,89 | 25,89 | 25,89 | -0,04% | - |
| 13.03.2026 | 25,90 | 25,90 | 25,90 | 25,90 | 0,58% | - |
| 12.03.2026 | 25,75 | 25,75 | 25,75 | 25,75 | -0,50% | - |
| 11.03.2026 | 25,88 | 25,88 | 25,88 | 25,88 | -2,27% | - |
| 10.03.2026 | 26,48 | 26,48 | 26,48 | 26,48 | 1,34% | - |
| 09.03.2026 | 26,13 | 26,13 | 26,13 | 26,13 | -2,90% | - |
| 06.03.2026 | 26,91 | 26,91 | 26,91 | 26,91 | -0,48% | - |
| 05.03.2026 | 26,58 | 27,04 | 26,58 | 27,04 | 3,60% | 25,00 |
| 04.03.2026 | 26,10 | 26,10 | 26,10 | 26,10 | -1,25% | - |
| 03.03.2026 | 26,50 | 26,50 | 26,43 | 26,43 | -1,49% | 500,00 |
| 02.03.2026 | 26,83 | 26,83 | 26,83 | 26,83 | -3,35% | - |
| 27.02.2026 | 27,76 | 27,76 | 27,76 | 27,76 | 3,01% | - |
| 26.02.2026 | 26,95 | 26,95 | 26,95 | 26,95 | 1,01% | - |
| 25.02.2026 | 26,68 | 26,68 | 26,68 | 26,68 | -2,02% | - |
| 24.02.2026 | 27,02 | 27,23 | 27,02 | 27,23 | -1,66% | 784,00 |
| 23.02.2026 | 27,69 | 27,69 | 27,69 | 27,69 | -0,54% | - |
| 20.02.2026 | 27,84 | 27,84 | 27,84 | 27,84 | -0,89% | - |
| 19.02.2026 | 28,09 | 28,09 | 28,09 | 28,09 | 2,48% | - |
| 18.02.2026 | 27,41 | 27,41 | 27,41 | 27,41 | 0,55% | - |
| 17.02.2026 | 27,16 | 27,26 | 27,16 | 27,26 | -0,18% | 21,00 |
| 16.02.2026 | 27,31 | 27,31 | 27,31 | 27,31 | 1,90% | - |
| 13.02.2026 | 27,15 | 27,15 | 26,80 | 26,80 | -1,11% | 100,00 |
| 12.02.2026 | 27,51 | 27,51 | 27,10 | 27,10 | -3,01% | 190,00 |
| 11.02.2026 | 29,59 | 29,59 | 27,94 | 27,94 | -5,89% | 3,00 |
| 10.02.2026 | 29,69 | 29,69 | 29,69 | 29,69 | -1,13% | - |
| 09.02.2026 | 30,03 | 30,03 | 30,03 | 30,03 | -1,28% | - |
| 06.02.2026 | 30,42 | 30,42 | 30,42 | 30,42 | 0,36% | - |
| 05.02.2026 | 30,31 | 30,31 | 30,31 | 30,31 | 4,30% | - |
| 04.02.2026 | 29,06 | 29,06 | 29,06 | 29,06 | -4,72% | - |
| 03.02.2026 | 30,53 | 30,53 | 30,50 | 30,50 | 3,15% | 50,00 |
| 02.02.2026 | 29,57 | 29,57 | 29,57 | 29,57 | 0,24% | - |
| 30.01.2026 | 28,70 | 29,50 | 28,70 | 29,50 | 2,25% | 300,00 |
| 29.01.2026 | 28,23 | 28,86 | 28,10 | 28,85 | 3,22% | 700,00 |
| 28.01.2026 | 27,95 | 27,95 | 27,95 | 27,95 | -2,48% | - |
| 27.01.2026 | 28,66 | 28,66 | 28,66 | 28,66 | 0,00% | - |