38,350€
0,45%
Echtzeit-Aktienkurs TKH GROUP NV CVA EO -,25
Bid:
Ask:
Aktienkurse zur TKH GROUP NV CVA EO -,25 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.11.2025 | 38,08 | 38,08 | 38,08 | 38,08 | -0,26% | - |
| 27.11.2025 | 38,18 | 38,18 | 38,18 | 38,18 | 0,58% | - |
| 26.11.2025 | 37,96 | 37,96 | 37,96 | 37,96 | 1,82% | - |
| 25.11.2025 | 37,28 | 37,28 | 37,28 | 37,28 | 0,92% | - |
| 24.11.2025 | 36,94 | 36,94 | 36,94 | 36,94 | -0,11% | - |
| 21.11.2025 | 36,98 | 36,98 | 36,98 | 36,98 | -1,60% | - |
| 20.11.2025 | 37,58 | 37,58 | 37,58 | 37,58 | 1,51% | - |
| 19.11.2025 | 37,02 | 37,02 | 37,02 | 37,02 | -0,91% | - |
| 18.11.2025 | 37,36 | 37,36 | 37,36 | 37,36 | -2,71% | - |
| 17.11.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -1,08% | - |
| 14.11.2025 | 38,82 | 38,82 | 38,82 | 38,82 | 1,04% | - |
| 13.11.2025 | 38,42 | 38,42 | 38,42 | 38,42 | -0,21% | - |
| 12.11.2025 | 38,50 | 38,50 | 38,50 | 38,50 | 5,02% | - |
| 11.11.2025 | 36,66 | 36,66 | 36,66 | 36,66 | -3,93% | - |
| 10.11.2025 | 38,16 | 38,16 | 38,16 | 38,16 | 0,21% | - |
| 07.11.2025 | 38,08 | 38,08 | 38,08 | 38,08 | -1,60% | - |
| 06.11.2025 | 38,70 | 38,70 | 38,70 | 38,70 | -1,98% | - |
| 05.11.2025 | 39,48 | 39,48 | 39,48 | 39,48 | 4,44% | - |
| 04.11.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -1,31% | - |
| 03.11.2025 | 38,30 | 38,30 | 38,30 | 38,30 | -0,16% | - |
| 31.10.2025 | 38,52 | 38,52 | 38,36 | 38,36 | -0,47% | 100,00 |
| 30.10.2025 | 38,54 | 38,54 | 38,54 | 38,54 | -0,31% | - |
| 29.10.2025 | 38,66 | 38,66 | 38,66 | 38,66 | 0,47% | - |
| 28.10.2025 | 38,48 | 38,48 | 38,48 | 38,48 | -1,48% | - |
| 27.10.2025 | 39,06 | 39,06 | 39,06 | 39,06 | 0,57% | - |
| 24.10.2025 | 38,84 | 38,84 | 38,84 | 38,84 | 2,00% | - |
| 23.10.2025 | 38,08 | 38,08 | 38,08 | 38,08 | 0,11% | - |
| 22.10.2025 | 37,92 | 38,04 | 37,92 | 38,04 | 1,44% | 580,00 |
| 21.10.2025 | 37,50 | 37,50 | 37,50 | 37,50 | 1,52% | - |
| 20.10.2025 | 36,94 | 36,94 | 36,94 | 36,94 | 0,11% | - |
| 17.10.2025 | 36,90 | 36,90 | 36,90 | 36,90 | 0,60% | - |
| 16.10.2025 | 36,68 | 36,68 | 36,68 | 36,68 | -0,86% | - |
| 15.10.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 0,00% | - |
| 14.10.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 0,87% | - |
| 13.10.2025 | 36,68 | 36,68 | 36,68 | 36,68 | -2,34% | - |
| 10.10.2025 | 37,56 | 37,56 | 37,56 | 37,56 | 0,64% | - |
| 09.10.2025 | 37,32 | 37,32 | 37,32 | 37,32 | -0,11% | - |
| 08.10.2025 | 37,36 | 37,36 | 37,36 | 37,36 | 0,48% | - |
| 07.10.2025 | 37,86 | 37,86 | 37,18 | 37,18 | -1,12% | 70,00 |
| 06.10.2025 | 37,96 | 37,96 | 37,60 | 37,60 | -0,42% | 550,00 |
| 03.10.2025 | 37,76 | 37,76 | 37,76 | 37,76 | 2,89% | - |
| 02.10.2025 | 36,70 | 36,70 | 36,70 | 36,70 | 0,05% | - |
| 01.10.2025 | 36,68 | 36,68 | 36,68 | 36,68 | 1,05% | - |
| 30.09.2025 | 36,30 | 36,30 | 36,30 | 36,30 | 2,08% | - |
| 29.09.2025 | 35,56 | 35,56 | 35,56 | 35,56 | 2,42% | - |
| 26.09.2025 | 34,72 | 34,72 | 34,72 | 34,72 | -1,31% | - |
| 25.09.2025 | 35,18 | 35,18 | 35,18 | 35,18 | 2,33% | - |
| 24.09.2025 | 34,38 | 34,38 | 34,38 | 34,38 | 1,66% | - |
| 23.09.2025 | 33,82 | 33,82 | 33,82 | 33,82 | 0,54% | - |
| 22.09.2025 | 33,64 | 33,64 | 33,64 | 33,64 | -1,41% | - |
| 19.09.2025 | 34,12 | 34,12 | 34,12 | 34,12 | -0,70% | - |
| 18.09.2025 | 33,88 | 34,36 | 33,88 | 34,36 | 2,32% | 80,00 |
| 17.09.2025 | 33,58 | 33,58 | 33,58 | 33,58 | -0,47% | - |
| 16.09.2025 | 33,74 | 33,74 | 33,74 | 33,74 | 0,18% | - |
| 15.09.2025 | 33,68 | 33,68 | 33,68 | 33,68 | -0,24% | - |
| 12.09.2025 | 33,76 | 33,76 | 33,76 | 33,76 | -1,46% | - |
| 11.09.2025 | 34,02 | 34,27 | 33,94 | 34,26 | 0,18% | - |
| 10.09.2025 | 34,20 | 34,20 | 34,20 | 34,20 | -0,58% | - |
| 09.09.2025 | 34,44 | 34,54 | 34,20 | 34,40 | 0,85% | - |
| 08.09.2025 | 33,84 | 34,16 | 33,76 | 34,11 | 0,62% | - |
| 05.09.2025 | 33,90 | 33,90 | 33,90 | 33,90 | 0,53% | - |
| 04.09.2025 | 33,72 | 33,72 | 33,72 | 33,72 | 0,06% | - |
| 03.09.2025 | 33,70 | 33,70 | 33,70 | 33,70 | -2,32% | - |
| 02.09.2025 | 34,50 | 34,50 | 34,50 | 34,50 | -0,12% | - |
| 01.09.2025 | 34,54 | 34,54 | 34,54 | 34,54 | -1,88% | - |
| 29.08.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 0,74% | - |
| 28.08.2025 | 34,94 | 34,94 | 34,94 | 34,94 | 0,46% | - |
| 27.08.2025 | 34,78 | 34,78 | 34,78 | 34,78 | -0,57% | - |
| 26.08.2025 | 34,98 | 34,98 | 34,98 | 34,98 | 0,87% | - |
| 25.08.2025 | 34,68 | 34,68 | 34,68 | 34,68 | 1,34% | - |
| 22.08.2025 | 34,22 | 34,22 | 34,22 | 34,22 | 0,06% | - |
| 21.08.2025 | 34,20 | 34,20 | 34,20 | 34,20 | -0,06% | - |
| 20.08.2025 | 34,22 | 34,22 | 34,22 | 34,22 | 1,18% | - |
| 19.08.2025 | 33,82 | 33,82 | 33,82 | 33,82 | 0,48% | - |
| 18.08.2025 | 33,66 | 33,66 | 33,66 | 33,66 | 0,48% | - |
| 15.08.2025 | 33,50 | 33,50 | 33,50 | 33,50 | 0,30% | - |
| 14.08.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -0,95% | - |
| 13.08.2025 | 33,72 | 33,72 | 33,72 | 33,72 | -5,44% | - |
| 12.08.2025 | 35,66 | 35,66 | 35,66 | 35,66 | -0,89% | - |
| 11.08.2025 | 35,98 | 35,98 | 35,98 | 35,98 | 1,01% | - |
| 08.08.2025 | 35,62 | 35,62 | 35,62 | 35,62 | -0,78% | - |
| 07.08.2025 | 35,22 | 35,90 | 35,22 | 35,90 | 0,79% | 500,00 |
| 06.08.2025 | 35,62 | 35,62 | 35,62 | 35,62 | 0,74% | - |
| 05.08.2025 | 35,36 | 35,36 | 35,36 | 35,36 | -0,11% | - |
| 04.08.2025 | 35,40 | 35,40 | 35,40 | 35,40 | -1,88% | - |
| 01.08.2025 | 36,08 | 36,08 | 36,08 | 36,08 | -1,80% | - |
| 31.07.2025 | 36,74 | 36,74 | 36,74 | 36,74 | 0,27% | - |
| 30.07.2025 | 36,64 | 36,64 | 36,64 | 36,64 | -0,11% | - |
| 29.07.2025 | 36,68 | 36,68 | 36,68 | 36,68 | -0,05% | - |
| 28.07.2025 | 36,70 | 36,70 | 36,70 | 36,70 | -0,60% | - |
| 25.07.2025 | 36,92 | 36,92 | 36,92 | 36,92 | 0,38% | - |
| 24.07.2025 | 36,78 | 36,78 | 36,78 | 36,78 | -3,16% | - |
| 23.07.2025 | 37,98 | 37,98 | 37,98 | 37,98 | 0,42% | - |
| 22.07.2025 | 37,82 | 37,82 | 37,82 | 37,82 | -0,94% | - |
| 21.07.2025 | 38,18 | 38,18 | 38,18 | 38,18 | -1,34% | - |
| 18.07.2025 | 38,70 | 38,70 | 38,70 | 38,70 | 2,44% | - |
| 17.07.2025 | 37,78 | 37,78 | 37,78 | 37,78 | -1,36% | - |
| 16.07.2025 | 38,30 | 38,30 | 38,30 | 38,30 | 0,52% | - |
| 15.07.2025 | 38,10 | 38,10 | 38,10 | 38,10 | 0,00% | - |
| 14.07.2025 | 38,10 | 38,10 | 38,10 | 38,10 | -1,80% | 15,00 |