32,030€
0,85%
Echtzeit-Aktienkurs AMG Critical Materials N.V.
Bid:
Ask:
Aktienkurse zur AMG Critical Materials N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 32,06 | 32,55 | 31,90 | 32,09 | 1,04% | - |
| 08.07.2026 | 32,50 | 32,50 | 31,76 | 31,76 | -2,87% | 100,00 |
| 07.07.2026 | 33,02 | 33,02 | 32,70 | 32,70 | -2,50% | 250,00 |
| 06.07.2026 | 33,26 | 33,54 | 32,76 | 33,54 | 1,64% | 3,00 |
| 03.07.2026 | 32,58 | 33,00 | 32,52 | 33,00 | 1,29% | 25,00 |
| 02.07.2026 | 32,58 | 32,58 | 32,58 | 32,58 | -1,21% | - |
| 01.07.2026 | 32,64 | 32,98 | 32,64 | 32,98 | 1,73% | 120,00 |
| 30.06.2026 | 32,36 | 32,42 | 32,36 | 32,42 | 0,43% | 460,00 |
| 29.06.2026 | 32,76 | 32,82 | 32,22 | 32,28 | -1,10% | 316,00 |
| 26.06.2026 | 33,00 | 33,00 | 32,62 | 32,64 | -2,86% | 250,00 |
| 25.06.2026 | 34,54 | 34,54 | 33,60 | 33,60 | -1,98% | 10,00 |
| 24.06.2026 | 36,12 | 36,12 | 34,28 | 34,28 | -2,50% | 25,00 |
| 23.06.2026 | 36,02 | 36,02 | 35,16 | 35,16 | -3,19% | 75,00 |
| 22.06.2026 | 36,24 | 36,74 | 36,24 | 36,32 | -1,52% | 100,00 |
| 19.06.2026 | 36,42 | 36,88 | 36,42 | 36,88 | 0,88% | 300,00 |
| 18.06.2026 | 36,12 | 36,56 | 36,12 | 36,56 | 3,10% | - |
| 17.06.2026 | 35,46 | 35,46 | 35,46 | 35,46 | -1,17% | - |
| 16.06.2026 | 36,22 | 36,22 | 35,88 | 35,88 | -1,75% | 1.000,00 |
| 15.06.2026 | 37,28 | 37,28 | 36,52 | 36,52 | 5,24% | 1.150,00 |
| 12.06.2026 | 34,70 | 34,70 | 34,70 | 34,70 | -0,29% | - |
| 11.06.2026 | 33,62 | 34,80 | 33,62 | 34,80 | 2,84% | 50,00 |
| 10.06.2026 | 34,56 | 34,56 | 33,84 | 33,84 | -2,37% | 1.050,00 |
| 09.06.2026 | 35,50 | 35,74 | 34,66 | 34,66 | -1,65% | 1.160,00 |
| 08.06.2026 | 35,90 | 35,90 | 35,24 | 35,24 | -2,17% | 100,00 |
| 05.06.2026 | 37,92 | 37,92 | 36,02 | 36,02 | -5,01% | 123,00 |
| 04.06.2026 | 39,50 | 39,50 | 37,82 | 37,92 | -4,05% | 539,00 |
| 03.06.2026 | 41,00 | 41,00 | 39,52 | 39,52 | -3,66% | - |
| 02.06.2026 | 41,62 | 41,76 | 41,02 | 41,02 | -1,77% | 50,00 |
| 01.06.2026 | 41,76 | 41,76 | 41,76 | 41,76 | 0,19% | - |
| 29.05.2026 | 40,02 | 43,00 | 40,02 | 41,68 | 7,04% | 1.657,00 |
| 28.05.2026 | 38,94 | 38,94 | 38,94 | 38,94 | -0,31% | - |
| 27.05.2026 | 39,26 | 39,40 | 38,86 | 39,06 | -0,51% | 75,00 |
| 26.05.2026 | 39,32 | 39,86 | 39,26 | 39,26 | -0,56% | 30,00 |
| 25.05.2026 | 38,82 | 39,56 | 38,82 | 39,48 | 3,08% | 100,00 |
| 22.05.2026 | 37,48 | 38,66 | 37,48 | 38,30 | 2,08% | 305,00 |
| 21.05.2026 | 36,00 | 37,52 | 36,00 | 37,52 | 4,16% | - |
| 20.05.2026 | 35,06 | 36,02 | 35,06 | 36,02 | 1,12% | 100,00 |
| 19.05.2026 | 37,16 | 37,16 | 35,60 | 35,62 | -4,20% | 110,00 |
| 18.05.2026 | 39,20 | 39,20 | 37,18 | 37,18 | -3,48% | 825,00 |
| 15.05.2026 | 40,26 | 40,48 | 38,52 | 38,52 | -6,37% | 153,00 |
| 14.05.2026 | 40,56 | 41,14 | 40,56 | 41,14 | 0,15% | 500,00 |
| 13.05.2026 | 38,64 | 41,08 | 38,64 | 41,08 | 7,03% | 132,00 |
| 12.05.2026 | 39,10 | 40,10 | 38,24 | 38,38 | -1,79% | 950,00 |
| 11.05.2026 | 39,40 | 39,44 | 38,46 | 39,08 | 2,14% | 1.043,00 |
| 08.05.2026 | 38,40 | 38,54 | 38,26 | 38,26 | -0,67% | 230,00 |
| 07.05.2026 | 37,46 | 39,10 | 37,46 | 38,52 | 2,56% | 124,00 |
| 06.05.2026 | 35,88 | 37,56 | 35,88 | 37,56 | 6,34% | 250,00 |
| 05.05.2026 | 35,30 | 35,60 | 35,30 | 35,32 | 0,34% | 150,00 |
| 04.05.2026 | 36,14 | 36,14 | 35,20 | 35,20 | -1,07% | 144,00 |
| 30.04.2026 | 35,16 | 36,10 | 35,16 | 35,58 | 0,68% | 25,00 |
| 29.04.2026 | 34,70 | 35,78 | 34,70 | 35,34 | 2,43% | 850,00 |
| 28.04.2026 | 34,78 | 34,78 | 34,50 | 34,50 | -0,69% | - |
| 27.04.2026 | 35,18 | 35,26 | 34,74 | 34,74 | -2,74% | 74,00 |
| 24.04.2026 | 35,72 | 35,72 | 35,72 | 35,72 | 0,39% | - |
| 23.04.2026 | 36,34 | 36,34 | 35,58 | 35,58 | -1,98% | 10,00 |
| 22.04.2026 | 36,14 | 37,46 | 36,14 | 36,30 | 1,34% | 343,00 |
| 21.04.2026 | 35,84 | 35,84 | 35,82 | 35,82 | -0,06% | - |
| 20.04.2026 | 34,66 | 35,84 | 34,66 | 35,84 | 1,76% | - |
| 17.04.2026 | 33,70 | 35,22 | 33,70 | 35,22 | 6,40% | - |
| 16.04.2026 | 33,44 | 33,44 | 33,10 | 33,10 | -0,54% | - |
| 15.04.2026 | 33,42 | 33,70 | 33,16 | 33,28 | -0,60% | 79,00 |
| 14.04.2026 | 33,34 | 33,48 | 33,34 | 33,48 | 1,64% | - |
| 13.04.2026 | 32,94 | 32,94 | 32,94 | 32,94 | 0,37% | - |
| 10.04.2026 | 32,42 | 32,82 | 32,42 | 32,82 | 1,17% | - |
| 09.04.2026 | 33,90 | 33,90 | 32,02 | 32,44 | -6,30% | 110,00 |
| 08.04.2026 | 36,72 | 36,98 | 34,62 | 34,62 | -4,63% | 439,00 |
| 07.04.2026 | 35,56 | 36,30 | 35,56 | 36,30 | 1,97% | 14,00 |
| 02.04.2026 | 34,58 | 35,60 | 34,58 | 35,60 | 0,23% | - |
| 01.04.2026 | 34,50 | 35,52 | 34,50 | 35,52 | 3,74% | 25,00 |
| 31.03.2026 | 33,14 | 34,24 | 33,14 | 34,24 | 4,26% | - |
| 30.03.2026 | 34,22 | 34,22 | 32,84 | 32,84 | -1,62% | - |
| 27.03.2026 | 33,38 | 33,38 | 33,38 | 33,38 | 0,60% | - |
| 26.03.2026 | 33,94 | 33,94 | 33,18 | 33,18 | -2,75% | - |
| 25.03.2026 | 33,34 | 34,12 | 33,34 | 34,12 | 2,90% | - |
| 24.03.2026 | 31,86 | 33,16 | 31,86 | 33,16 | 4,02% | - |
| 23.03.2026 | 30,52 | 32,64 | 30,52 | 31,88 | 4,18% | 133,00 |
| 20.03.2026 | 31,98 | 31,98 | 30,60 | 30,60 | -4,49% | - |
| 19.03.2026 | 33,22 | 33,22 | 32,04 | 32,04 | -4,07% | - |
| 18.03.2026 | 33,90 | 33,90 | 33,40 | 33,40 | -0,65% | - |
| 17.03.2026 | 32,80 | 34,08 | 32,80 | 33,62 | 1,94% | 161,00 |
| 16.03.2026 | 33,40 | 33,76 | 32,98 | 32,98 | -1,43% | 330,00 |
| 13.03.2026 | 34,80 | 34,80 | 33,46 | 33,46 | -5,59% | 200,00 |
| 12.03.2026 | 35,42 | 35,94 | 35,24 | 35,44 | -0,73% | 320,00 |
| 11.03.2026 | 35,40 | 35,70 | 35,40 | 35,70 | 1,08% | 30,00 |
| 10.03.2026 | 34,44 | 35,54 | 34,44 | 35,32 | 2,73% | 6,00 |
| 09.03.2026 | 33,14 | 34,38 | 33,14 | 34,38 | 0,17% | - |
| 06.03.2026 | 35,54 | 35,96 | 34,32 | 34,32 | -2,83% | 50,00 |
| 05.03.2026 | 35,26 | 35,32 | 35,26 | 35,32 | -0,34% | - |
| 04.03.2026 | 32,32 | 35,44 | 32,32 | 35,44 | 9,52% | - |
| 03.03.2026 | 33,62 | 33,62 | 32,36 | 32,36 | -5,16% | - |
| 02.03.2026 | 32,96 | 34,24 | 30,92 | 34,12 | 1,97% | 1.933,00 |
| 27.02.2026 | 33,16 | 33,72 | 33,16 | 33,46 | 0,84% | 833,00 |
| 26.02.2026 | 35,92 | 35,92 | 33,18 | 33,18 | -7,42% | 841,00 |
| 25.02.2026 | 36,46 | 38,04 | 35,84 | 35,84 | -1,70% | 900,00 |
| 24.02.2026 | 36,48 | 36,48 | 36,46 | 36,46 | 0,89% | 13,00 |
| 23.02.2026 | 35,14 | 36,14 | 35,14 | 36,14 | 2,79% | 40,00 |
| 20.02.2026 | 36,42 | 36,42 | 35,16 | 35,16 | -3,25% | - |
| 19.02.2026 | 37,90 | 37,90 | 36,34 | 36,34 | -4,01% | - |
| 18.02.2026 | 35,82 | 37,86 | 35,82 | 37,86 | 5,87% | - |
| 17.02.2026 | 35,98 | 35,98 | 34,96 | 35,76 | -1,00% | 35,00 |