7,400€
7,25%
Echtzeit-Aktienkurs Expo Group Holdings N.V.
Bid:
Ask:
Aktienkurse zur Expo Group Holdings N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 7,30 | 7,50 | 7,20 | 7,40 | 7,25% | - |
| 08.05.2025 | 6,90 | 6,90 | 6,90 | 6,90 | 1,47% | - |
| 07.05.2025 | 6,80 | 6,80 | 6,80 | 6,80 | -2,86% | - |
| 06.05.2025 | 7,00 | 7,00 | 7,00 | 7,00 | -4,76% | - |
| 05.05.2025 | 7,35 | 7,35 | 7,35 | 7,35 | -0,68% | - |
| 02.05.2025 | 7,40 | 7,40 | 7,40 | 7,40 | 5,71% | - |
| 30.04.2025 | 7,00 | 7,00 | 7,00 | 7,00 | 0,00% | - |
| 29.04.2025 | 7,00 | 7,00 | 7,00 | 7,00 | -1,41% | - |
| 28.04.2025 | 7,10 | 7,10 | 7,10 | 7,10 | -3,40% | - |
| 25.04.2025 | 7,35 | 7,35 | 7,35 | 7,35 | 4,26% | - |
| 24.04.2025 | 7,05 | 7,05 | 7,05 | 7,05 | -2,08% | - |
| 23.04.2025 | 7,20 | 7,20 | 7,20 | 7,20 | -2,04% | - |
| 22.04.2025 | 7,35 | 7,35 | 7,35 | 7,35 | 0,00% | - |
| 17.04.2025 | 7,35 | 7,35 | 7,35 | 7,35 | 6,52% | - |
| 16.04.2025 | 6,90 | 6,90 | 6,90 | 6,90 | -1,43% | - |
| 15.04.2025 | 7,00 | 7,00 | 7,00 | 7,00 | 0,00% | - |
| 14.04.2025 | 7,00 | 7,00 | 7,00 | 7,00 | 1,45% | - |
| 11.04.2025 | 6,90 | 6,90 | 6,90 | 6,90 | -9,21% | - |
| 10.04.2025 | 7,60 | 7,60 | 7,60 | 7,60 | 26,67% | - |
| 09.04.2025 | 6,00 | 6,00 | 6,00 | 6,00 | -16,67% | - |
| 08.04.2025 | 7,20 | 7,20 | 7,20 | 7,20 | 8,27% | - |
| 07.04.2025 | 6,65 | 6,65 | 6,65 | 6,65 | -15,29% | - |
| 04.04.2025 | 7,85 | 7,85 | 7,85 | 7,85 | -10,29% | - |
| 03.04.2025 | 8,75 | 8,75 | 8,75 | 8,75 | -4,37% | - |
| 02.04.2025 | 9,15 | 9,15 | 9,15 | 9,15 | 0,55% | - |
| 01.04.2025 | 9,10 | 9,10 | 9,10 | 9,10 | -1,09% | - |
| 31.03.2025 | 9,20 | 9,20 | 9,20 | 9,20 | -5,15% | - |
| 28.03.2025 | 9,70 | 9,70 | 9,70 | 9,70 | -2,02% | - |
| 27.03.2025 | 9,90 | 9,90 | 9,90 | 9,90 | 0,51% | - |
| 26.03.2025 | 9,85 | 9,85 | 9,85 | 9,85 | 0,51% | - |
| 25.03.2025 | 9,80 | 9,80 | 9,80 | 9,80 | 3,16% | - |
| 24.03.2025 | 9,50 | 9,50 | 9,50 | 9,50 | -3,06% | - |
| 21.03.2025 | 9,80 | 9,80 | 9,80 | 9,80 | -1,01% | - |
| 20.03.2025 | 9,90 | 9,90 | 9,90 | 9,90 | 2,59% | - |
| 19.03.2025 | 9,65 | 9,65 | 9,65 | 9,65 | 0,52% | - |
| 18.03.2025 | 9,60 | 9,60 | 9,60 | 9,60 | -1,03% | - |
| 17.03.2025 | 9,70 | 9,70 | 9,70 | 9,70 | 2,11% | - |
| 14.03.2025 | 9,50 | 9,50 | 9,50 | 9,50 | -4,52% | - |
| 13.03.2025 | 9,95 | 9,95 | 9,95 | 9,95 | 4,19% | - |
| 12.03.2025 | 9,55 | 9,55 | 9,55 | 9,55 | 3,24% | - |
| 11.03.2025 | 9,25 | 9,25 | 9,25 | 9,25 | -5,61% | - |
| 10.03.2025 | 9,80 | 9,80 | 9,80 | 9,80 | 4,26% | - |
| 07.03.2025 | 9,40 | 9,40 | 9,40 | 9,40 | -0,53% | - |
| 06.03.2025 | 9,45 | 9,45 | 9,45 | 9,45 | 0,53% | - |
| 05.03.2025 | 9,40 | 9,40 | 9,40 | 9,40 | -8,74% | - |
| 04.03.2025 | 10,30 | 10,30 | 10,30 | 10,30 | -9,65% | - |
| 03.03.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -1,72% | - |
| 28.02.2025 | 11,50 | 11,60 | 11,50 | 11,60 | 1,75% | 50,00 |
| 27.02.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -6,56% | - |
| 26.02.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 25.02.2025 | 12,60 | 12,60 | 12,30 | 12,30 | -0,81% | 393,00 |
| 24.02.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -2,36% | - |
| 21.02.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
| 20.02.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -3,73% | - |
| 19.02.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 4,69% | - |
| 18.02.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 17.02.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 14.02.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 13.02.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 12.02.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 11.02.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 1,57% | - |
| 10.02.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 3,25% | - |
| 07.02.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 06.02.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -1,59% | - |
| 05.02.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 4,13% | - |
| 04.02.2025 | 11,90 | 12,10 | 11,90 | 12,10 | -0,82% | 300,00 |
| 03.02.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 31.01.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 30.01.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 29.01.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -4,58% | - |
| 28.01.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | - |
| 27.01.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 24.01.2025 | 13,30 | 13,40 | 13,30 | 13,40 | 0,00% | 286,00 |
| 23.01.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -3,60% | - |
| 22.01.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -2,80% | - |
| 21.01.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 20.01.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 2,14% | - |
| 17.01.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 16.01.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 3,68% | - |
| 15.01.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -2,16% | - |
| 14.01.2025 | 13,60 | 13,90 | 13,60 | 13,90 | 4,51% | 21,00 |
| 13.01.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 10.01.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
| 09.01.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | - |
| 08.01.2025 | 12,90 | 13,00 | 12,90 | 13,00 | 4,84% | 10,00 |
| 07.01.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 06.01.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 03.01.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 3,33% | - |
| 02.01.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 7,14% | - |
| 30.12.2024 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 27.12.2024 | 11,20 | 11,20 | 11,20 | 11,20 | 2,75% | 200,00 |
| 23.12.2024 | 10,90 | 10,90 | 10,90 | 10,90 | -1,80% | - |
| 20.12.2024 | 11,10 | 11,10 | 11,10 | 11,10 | 0,91% | - |
| 19.12.2024 | 11,00 | 11,00 | 11,00 | 11,00 | -1,79% | - |
| 18.12.2024 | 10,80 | 11,20 | 10,80 | 11,20 | 6,67% | 10,00 |
| 17.12.2024 | 10,50 | 10,50 | 10,50 | 10,50 | 0,00% | - |
| 16.12.2024 | 10,50 | 10,50 | 10,50 | 10,50 | -3,67% | - |
| 13.12.2024 | 10,90 | 10,90 | 10,90 | 10,90 | -3,54% | - |
| 12.12.2024 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 11.12.2024 | 11,40 | 11,40 | 11,40 | 11,40 | 0,88% | - |