11,000€
Echtzeit-Aktienkurs Expo Group Holdings N.V.
Bid:
Ask:
Aktienkurse zur Expo Group Holdings N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 11,10 | 11,10 | 11,10 | 11,10 | 0,91% | - |
| 19.12.2024 | 11,00 | 11,00 | 11,00 | 11,00 | -1,79% | - |
| 18.12.2024 | 10,80 | 11,20 | 10,80 | 11,20 | 6,67% | 10,00 |
| 17.12.2024 | 10,50 | 10,50 | 10,50 | 10,50 | 0,00% | - |
| 16.12.2024 | 10,50 | 10,50 | 10,50 | 10,50 | -3,67% | - |
| 13.12.2024 | 10,90 | 10,90 | 10,90 | 10,90 | -3,54% | - |
| 12.12.2024 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 11.12.2024 | 11,40 | 11,40 | 11,40 | 11,40 | 0,88% | - |
| 10.12.2024 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 09.12.2024 | 11,20 | 11,30 | 11,20 | 11,30 | -8,87% | 115,00 |
| 06.12.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 05.12.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -4,62% | - |
| 04.12.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 03.12.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 02.12.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -1,50% | - |
| 29.11.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
| 28.11.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 2,29% | - |
| 27.11.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | - |
| 26.11.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 25.11.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 1,54% | - |
| 22.11.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 6,56% | - |
| 21.11.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 0,83% | - |
| 20.11.2024 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | - |
| 19.11.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 1,67% | - |
| 18.11.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -4,00% | - |
| 15.11.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -1,57% | - |
| 14.11.2024 | 12,60 | 12,70 | 12,60 | 12,70 | -0,78% | 5,00 |
| 13.11.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -2,29% | - |
| 12.11.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | - |
| 11.11.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 08.11.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 1,52% | - |
| 07.11.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 10,92% | - |
| 06.11.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 2,59% | - |
| 05.11.2024 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 04.11.2024 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 01.11.2024 | 11,60 | 11,60 | 11,60 | 11,60 | -4,13% | - |
| 31.10.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 30.10.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 29.10.2024 | 12,10 | 12,10 | 12,10 | 12,10 | -1,63% | - |
| 28.10.2024 | 12,30 | 12,30 | 12,30 | 12,30 | -3,91% | - |
| 25.10.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -9,22% | - |
| 24.10.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -2,76% | - |
| 23.10.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -2,03% | - |
| 22.10.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 21.10.2024 | 14,80 | 14,80 | 14,80 | 14,80 | -5,13% | - |
| 18.10.2024 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | - |
| 17.10.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 1,95% | - |
| 16.10.2024 | 15,40 | 15,40 | 15,40 | 15,40 | -3,75% | - |
| 15.10.2024 | 16,00 | 16,00 | 16,00 | 16,00 | -1,23% | - |
| 14.10.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 5,19% | - |
| 11.10.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 10.10.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | - |
| 09.10.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -3,16% | - |
| 08.10.2024 | 15,80 | 15,80 | 15,80 | 15,80 | -1,86% | - |
| 07.10.2024 | 16,10 | 16,10 | 16,10 | 16,10 | 1,26% | - |
| 04.10.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 3,25% | - |
| 03.10.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 02.10.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | - |
| 01.10.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 1,32% | - |
| 30.09.2024 | 15,10 | 15,10 | 15,10 | 15,10 | 2,72% | - |
| 27.09.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -3,29% | - |
| 26.09.2024 | 15,20 | 15,20 | 15,20 | 15,20 | -3,18% | - |
| 25.09.2024 | 15,70 | 15,70 | 15,70 | 15,70 | -1,88% | - |
| 24.09.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 23.09.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 20.09.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 0,63% | - |
| 19.09.2024 | 15,90 | 15,90 | 15,90 | 15,90 | -1,24% | - |
| 18.09.2024 | 16,10 | 16,10 | 16,10 | 16,10 | 3,87% | - |
| 17.09.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 1,97% | - |
| 16.09.2024 | 15,20 | 15,20 | 15,20 | 15,20 | -1,30% | - |
| 13.09.2024 | 15,40 | 15,40 | 15,40 | 15,40 | -3,14% | - |
| 12.09.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 0,63% | - |
| 11.09.2024 | 15,80 | 15,80 | 15,80 | 15,80 | -3,66% | - |
| 10.09.2024 | 16,40 | 16,40 | 16,40 | 16,40 | 0,61% | - |
| 09.09.2024 | 15,90 | 16,30 | 15,90 | 16,30 | -0,61% | 115,00 |
| 06.09.2024 | 16,40 | 16,40 | 16,40 | 16,40 | -0,61% | - |
| 05.09.2024 | 16,50 | 16,50 | 16,50 | 16,50 | -1,20% | - |
| 04.09.2024 | 16,70 | 16,70 | 16,70 | 16,70 | -6,18% | - |
| 03.09.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 0,00% | - |
| 02.09.2024 | 17,80 | 17,80 | 17,80 | 17,80 | -0,56% | - |
| 30.08.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
| 29.08.2024 | 17,90 | 17,90 | 17,90 | 17,90 | -0,56% | - |
| 28.08.2024 | 18,00 | 18,00 | 18,00 | 18,00 | -1,10% | - |
| 27.08.2024 | 18,20 | 18,20 | 18,20 | 18,20 | 0,00% | - |
| 26.08.2024 | 18,20 | 18,20 | 18,20 | 18,20 | 2,25% | - |
| 23.08.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 0,00% | - |
| 22.08.2024 | 17,80 | 17,80 | 17,80 | 17,80 | -0,56% | - |
| 21.08.2024 | 17,90 | 17,90 | 17,90 | 17,90 | -6,28% | - |
| 20.08.2024 | 19,10 | 19,10 | 19,10 | 19,10 | 0,53% | - |
| 19.08.2024 | 19,00 | 19,00 | 19,00 | 19,00 | -1,04% | - |
| 16.08.2024 | 19,20 | 19,20 | 19,20 | 19,20 | 6,67% | - |
| 15.08.2024 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | - |
| 14.08.2024 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | - |
| 13.08.2024 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | - |
| 12.08.2024 | 18,00 | 18,00 | 18,00 | 18,00 | 1,69% | - |
| 09.08.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 2,91% | - |
| 08.08.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -2,82% | - |
| 07.08.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 1,72% | - |
| 06.08.2024 | 17,40 | 17,40 | 17,40 | 17,40 | -1,69% | - |
| 05.08.2024 | 18,40 | 18,40 | 17,70 | 17,70 | -12,38% | 25,00 |