12,500€
5,04%
Echtzeit-Aktienkurs Expo Group Holdings N.V.
Bid:
Ask:
Aktienkurse zur Expo Group Holdings N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 5,04% | - |
| 08.01.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -1,65% | - |
| 07.01.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 06.01.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -3,20% | - |
| 05.01.2026 | 11,70 | 12,50 | 11,70 | 12,50 | 9,65% | 2.500,00 |
| 02.01.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 30.12.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,88% | - |
| 29.12.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | - |
| 23.12.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | - |
| 22.12.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 4,72% | - |
| 19.12.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -4,50% | - |
| 18.12.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 3,74% | - |
| 17.12.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -7,76% | - |
| 16.12.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -2,52% | - |
| 15.12.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -4,03% | - |
| 12.12.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 11.12.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | - |
| 10.12.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
| 09.12.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -2,36% | - |
| 08.12.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 05.12.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 04.12.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 5,79% | - |
| 03.12.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | - |
| 02.12.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 2,52% | - |
| 01.12.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 28.11.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |
| 27.11.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -1,67% | - |
| 26.11.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 1,69% | - |
| 25.11.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -0,84% | - |
| 24.11.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 5,31% | - |
| 21.11.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -3,42% | - |
| 20.11.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -1,68% | - |
| 19.11.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 4,39% | - |
| 18.11.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -1,72% | - |
| 17.11.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 1,75% | - |
| 14.11.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -3,39% | - |
| 13.11.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -3,28% | - |
| 12.11.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 2,52% | - |
| 11.11.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 6,25% | - |
| 10.11.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 07.11.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -5,83% | - |
| 06.11.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | - |
| 05.11.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -0,83% | - |
| 04.11.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 2,56% | - |
| 03.11.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -3,31% | - |
| 31.10.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 30.10.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 1,68% | - |
| 29.10.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |
| 28.10.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 27.10.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 1,72% | - |
| 24.10.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,87% | - |
| 23.10.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 4,55% | - |
| 22.10.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 0,92% | - |
| 21.10.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 2,83% | - |
| 20.10.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -0,93% | - |
| 17.10.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 16.10.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 1,90% | - |
| 15.10.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -0,94% | - |
| 14.10.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 2,91% | - |
| 13.10.2025 | 10,30 | 10,30 | 10,30 | 10,30 | -5,50% | - |
| 10.10.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -2,68% | - |
| 09.10.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 08.10.2025 | 10,90 | 11,20 | 10,90 | 11,20 | 0,00% | 2.500,00 |
| 07.10.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 5,66% | - |
| 06.10.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 6,00% | - |
| 03.10.2025 | 10,00 | 10,00 | 10,00 | 10,00 | -3,85% | - |
| 02.10.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 4,00% | - |
| 01.10.2025 | 10,00 | 10,00 | 10,00 | 10,00 | -3,85% | - |
| 30.09.2025 | 10,40 | 10,40 | 10,40 | 10,40 | -3,70% | - |
| 29.09.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 3,85% | - |
| 26.09.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 0,00% | - |
| 25.09.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 1,96% | - |
| 24.09.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 0,99% | - |
| 23.09.2025 | 10,10 | 10,10 | 10,10 | 10,10 | 1,00% | - |
| 22.09.2025 | 10,10 | 10,10 | 10,00 | 10,00 | -2,91% | 300,00 |
| 19.09.2025 | 10,40 | 10,40 | 10,30 | 10,30 | 0,98% | 140,00 |
| 18.09.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 17.09.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 16.09.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -1,92% | - |
| 15.09.2025 | 10,40 | 10,40 | 10,40 | 10,40 | -1,89% | - |
| 12.09.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 2,42% | - |
| 11.09.2025 | 10,55 | 10,65 | 10,30 | 10,35 | 1,47% | - |
| 10.09.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -1,92% | - |
| 09.09.2025 | 10,50 | 10,65 | 10,40 | 10,40 | -2,35% | - |
| 08.09.2025 | 10,50 | 10,65 | 10,50 | 10,65 | 0,47% | - |
| 05.09.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 3,92% | - |
| 04.09.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -2,86% | - |
| 03.09.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -0,94% | - |
| 02.09.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 0,95% | - |
| 01.09.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -1,87% | - |
| 29.08.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,94% | - |
| 28.08.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 1,92% | - |
| 27.08.2025 | 10,40 | 10,40 | 10,40 | 10,40 | -1,89% | - |
| 26.08.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 0,95% | - |
| 25.08.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 6,06% | - |
| 22.08.2025 | 9,90 | 9,90 | 9,90 | 9,90 | 3,66% | - |
| 21.08.2025 | 9,55 | 9,55 | 9,55 | 9,55 | 0,00% | - |
| 20.08.2025 | 9,55 | 9,55 | 9,55 | 9,55 | 1,06% | - |
| 19.08.2025 | 9,45 | 9,45 | 9,45 | 9,45 | 1,61% | - |
| 18.08.2025 | 9,30 | 9,30 | 9,30 | 9,30 | 5,08% | - |