14,650€
3,17%
Echtzeit-Aktienkurs Expo Group Holdings N.V.
Bid:
Ask:
Aktienkurse zur Expo Group Holdings N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 14,55 | 14,65 | 14,50 | 14,65 | 3,17% | - |
| 09.03.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -4,05% | - |
| 06.03.2026 | 14,30 | 14,80 | 14,30 | 14,80 | 5,71% | 53,00 |
| 05.03.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -2,78% | - |
| 04.03.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -2,04% | - |
| 03.03.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -5,16% | - |
| 02.03.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 5,44% | - |
| 27.02.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 1,38% | - |
| 26.02.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -3,33% | - |
| 25.02.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -2,60% | - |
| 24.02.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 4,05% | - |
| 23.02.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -1,99% | - |
| 20.02.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 7,09% | - |
| 19.02.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 2,92% | - |
| 18.02.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 17.02.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 16.02.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 1,48% | - |
| 13.02.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -4,93% | - |
| 12.02.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 4,41% | - |
| 11.02.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -1,45% | - |
| 10.02.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -1,43% | - |
| 09.02.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 7,69% | - |
| 06.02.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -3,70% | - |
| 05.02.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
| 04.02.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 03.02.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 3,03% | - |
| 02.02.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 30.01.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 3,88% | - |
| 29.01.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -3,01% | - |
| 28.01.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
| 27.01.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 26.01.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -2,21% | - |
| 23.01.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | - |
| 22.01.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 6,20% | - |
| 21.01.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -6,52% | - |
| 20.01.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,73% | - |
| 19.01.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -1,44% | - |
| 16.01.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 15.01.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 6,92% | - |
| 14.01.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 5,69% | - |
| 13.01.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 12.01.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | - |
| 09.01.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 5,04% | - |
| 08.01.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -1,65% | - |
| 07.01.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 06.01.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -3,20% | - |
| 05.01.2026 | 11,70 | 12,50 | 11,70 | 12,50 | 9,65% | 2.500,00 |
| 02.01.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 30.12.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,88% | - |
| 29.12.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | - |
| 23.12.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | - |
| 22.12.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 4,72% | - |
| 19.12.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -4,50% | - |
| 18.12.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 3,74% | - |
| 17.12.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -7,76% | - |
| 16.12.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -2,52% | - |
| 15.12.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -4,03% | - |
| 12.12.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 11.12.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | - |
| 10.12.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
| 09.12.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -2,36% | - |
| 08.12.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 05.12.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 04.12.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 5,79% | - |
| 03.12.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | - |
| 02.12.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 2,52% | - |
| 01.12.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 28.11.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |
| 27.11.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -1,67% | - |
| 26.11.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 1,69% | - |
| 25.11.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -0,84% | - |
| 24.11.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 5,31% | - |
| 21.11.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -3,42% | - |
| 20.11.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -1,68% | - |
| 19.11.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 4,39% | - |
| 18.11.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -1,72% | - |
| 17.11.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 1,75% | - |
| 14.11.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -3,39% | - |
| 13.11.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -3,28% | - |
| 12.11.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 2,52% | - |
| 11.11.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 6,25% | - |
| 10.11.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 07.11.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -5,83% | - |
| 06.11.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | - |
| 05.11.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -0,83% | - |
| 04.11.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 2,56% | - |
| 03.11.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -3,31% | - |
| 31.10.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 30.10.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 1,68% | - |
| 29.10.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |
| 28.10.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 27.10.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 1,72% | - |
| 24.10.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,87% | - |
| 23.10.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 4,55% | - |
| 22.10.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 0,92% | - |
| 21.10.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 2,83% | - |
| 20.10.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -0,93% | - |
| 17.10.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 16.10.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 1,90% | - |
| 15.10.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -0,94% | - |