9,975€
4,45%
Echtzeit-Aktienkurs Expo Group Holdings N.V.
Bid:
Ask:
Aktienkurse zur Expo Group Holdings N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 9,98 | 9,98 | 9,95 | 9,95 | 4,19% | - |
| 12.03.2025 | 9,55 | 9,55 | 9,55 | 9,55 | 3,24% | - |
| 11.03.2025 | 9,25 | 9,25 | 9,25 | 9,25 | -5,61% | - |
| 10.03.2025 | 9,80 | 9,80 | 9,80 | 9,80 | 4,26% | - |
| 07.03.2025 | 9,40 | 9,40 | 9,40 | 9,40 | -0,53% | - |
| 06.03.2025 | 9,45 | 9,45 | 9,45 | 9,45 | 0,53% | - |
| 05.03.2025 | 9,40 | 9,40 | 9,40 | 9,40 | -8,74% | - |
| 04.03.2025 | 10,30 | 10,30 | 10,30 | 10,30 | -9,65% | - |
| 03.03.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -1,72% | - |
| 28.02.2025 | 11,50 | 11,60 | 11,50 | 11,60 | 1,75% | 50,00 |
| 27.02.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -6,56% | - |
| 26.02.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 25.02.2025 | 12,60 | 12,60 | 12,30 | 12,30 | -0,81% | 393,00 |
| 24.02.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -2,36% | - |
| 21.02.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
| 20.02.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -3,73% | - |
| 19.02.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 4,69% | - |
| 18.02.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 17.02.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 14.02.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 13.02.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 12.02.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 11.02.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 1,57% | - |
| 10.02.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 3,25% | - |
| 07.02.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 06.02.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -1,59% | - |
| 05.02.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 4,13% | - |
| 04.02.2025 | 11,90 | 12,10 | 11,90 | 12,10 | -0,82% | 300,00 |
| 03.02.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 31.01.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 30.01.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 29.01.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -4,58% | - |
| 28.01.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | - |
| 27.01.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 24.01.2025 | 13,30 | 13,40 | 13,30 | 13,40 | 0,00% | 286,00 |
| 23.01.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -3,60% | - |
| 22.01.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -2,80% | - |
| 21.01.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 20.01.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 2,14% | - |
| 17.01.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 16.01.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 3,68% | - |
| 15.01.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -2,16% | - |
| 14.01.2025 | 13,60 | 13,90 | 13,60 | 13,90 | 4,51% | 21,00 |
| 13.01.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 10.01.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
| 09.01.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | - |
| 08.01.2025 | 12,90 | 13,00 | 12,90 | 13,00 | 4,84% | 10,00 |
| 07.01.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 06.01.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 03.01.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 3,33% | - |
| 02.01.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 7,14% | - |
| 30.12.2024 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 27.12.2024 | 11,20 | 11,20 | 11,20 | 11,20 | 2,75% | 200,00 |
| 23.12.2024 | 10,90 | 10,90 | 10,90 | 10,90 | -1,80% | - |
| 20.12.2024 | 11,10 | 11,10 | 11,10 | 11,10 | 0,91% | - |
| 19.12.2024 | 11,00 | 11,00 | 11,00 | 11,00 | -1,79% | - |
| 18.12.2024 | 10,80 | 11,20 | 10,80 | 11,20 | 6,67% | 10,00 |
| 17.12.2024 | 10,50 | 10,50 | 10,50 | 10,50 | 0,00% | - |
| 16.12.2024 | 10,50 | 10,50 | 10,50 | 10,50 | -3,67% | - |
| 13.12.2024 | 10,90 | 10,90 | 10,90 | 10,90 | -3,54% | - |
| 12.12.2024 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 11.12.2024 | 11,40 | 11,40 | 11,40 | 11,40 | 0,88% | - |
| 10.12.2024 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 09.12.2024 | 11,20 | 11,30 | 11,20 | 11,30 | -8,87% | 115,00 |
| 06.12.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 05.12.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -4,62% | - |
| 04.12.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 03.12.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 02.12.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -1,50% | - |
| 29.11.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
| 28.11.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 2,29% | - |
| 27.11.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | - |
| 26.11.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 25.11.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 1,54% | - |
| 22.11.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 6,56% | - |
| 21.11.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 0,83% | - |
| 20.11.2024 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | - |
| 19.11.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 1,67% | - |
| 18.11.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -4,00% | - |
| 15.11.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -1,57% | - |
| 14.11.2024 | 12,60 | 12,70 | 12,60 | 12,70 | -0,78% | 5,00 |
| 13.11.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -2,29% | - |
| 12.11.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | - |
| 11.11.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 08.11.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 1,52% | - |
| 07.11.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 10,92% | - |
| 06.11.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 2,59% | - |
| 05.11.2024 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 04.11.2024 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 01.11.2024 | 11,60 | 11,60 | 11,60 | 11,60 | -4,13% | - |
| 31.10.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 30.10.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 29.10.2024 | 12,10 | 12,10 | 12,10 | 12,10 | -1,63% | - |
| 28.10.2024 | 12,30 | 12,30 | 12,30 | 12,30 | -3,91% | - |
| 25.10.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -9,22% | - |
| 24.10.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -2,76% | - |
| 23.10.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -2,03% | - |
| 22.10.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 21.10.2024 | 14,80 | 14,80 | 14,80 | 14,80 | -5,13% | - |
| 18.10.2024 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | - |