8,132€
-11,28%
Echtzeit-Aktienkurs Uniqure BV
Bid:
Ask:
Aktienkurse zur Uniqure BV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 8,77 | 8,85 | 7,93 | 8,33 | -9,08% | - |
| 03.04.2025 | 9,16 | 9,17 | 9,16 | 9,17 | -5,60% | - |
| 02.04.2025 | 8,96 | 9,71 | 8,96 | 9,71 | 3,19% | - |
| 01.04.2025 | 9,60 | 9,60 | 9,41 | 9,41 | -15,03% | 250,00 |
| 31.03.2025 | 11,08 | 11,08 | 11,08 | 11,08 | -7,82% | - |
| 28.03.2025 | 11,92 | 12,02 | 11,92 | 12,02 | -4,00% | - |
| 27.03.2025 | 12,52 | 12,52 | 12,52 | 12,52 | -4,39% | - |
| 26.03.2025 | 13,10 | 13,10 | 13,09 | 13,09 | -2,97% | - |
| 25.03.2025 | 13,51 | 13,51 | 13,49 | 13,49 | 5,85% | - |
| 24.03.2025 | 12,75 | 12,75 | 12,75 | 12,75 | 0,63% | - |
| 21.03.2025 | 12,67 | 12,67 | 12,67 | 12,67 | -0,24% | - |
| 20.03.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 1,12% | - |
| 19.03.2025 | 11,98 | 12,56 | 11,98 | 12,56 | -4,12% | - |
| 18.03.2025 | 13,07 | 13,10 | 13,07 | 13,10 | 1,67% | - |
| 17.03.2025 | 12,79 | 12,88 | 12,79 | 12,88 | 2,43% | - |
| 14.03.2025 | 12,58 | 12,58 | 12,58 | 12,58 | 4,88% | - |
| 13.03.2025 | 11,99 | 11,99 | 11,99 | 11,99 | 6,15% | - |
| 12.03.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 6,36% | - |
| 11.03.2025 | 10,62 | 10,62 | 10,62 | 10,62 | -3,67% | - |
| 10.03.2025 | 11,03 | 11,03 | 11,03 | 11,03 | -3,16% | - |
| 07.03.2025 | 11,39 | 11,39 | 11,39 | 11,39 | 3,69% | - |
| 06.03.2025 | 10,98 | 10,98 | 10,98 | 10,98 | 3,34% | - |
| 05.03.2025 | 10,63 | 10,63 | 10,63 | 10,63 | 4,27% | - |
| 04.03.2025 | 10,19 | 10,19 | 10,19 | 10,19 | -18,25% | - |
| 03.03.2025 | 12,47 | 12,47 | 12,47 | 12,47 | 8,96% | - |
| 28.02.2025 | 11,41 | 11,44 | 11,41 | 11,44 | 4,09% | - |
| 27.02.2025 | 10,99 | 10,99 | 10,99 | 10,99 | 6,29% | - |
| 26.02.2025 | 10,34 | 10,34 | 10,34 | 10,34 | -3,95% | - |
| 25.02.2025 | 10,77 | 10,77 | 10,77 | 10,77 | -10,85% | - |
| 24.02.2025 | 12,08 | 12,08 | 12,08 | 12,08 | -0,70% | - |
| 21.02.2025 | 12,16 | 12,16 | 12,16 | 12,16 | -2,45% | - |
| 20.02.2025 | 12,47 | 12,47 | 12,47 | 12,47 | -4,04% | - |
| 19.02.2025 | 12,50 | 12,99 | 12,50 | 12,99 | -3,02% | 90,00 |
| 18.02.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 0,19% | - |
| 17.02.2025 | 13,37 | 13,37 | 13,37 | 13,37 | 7,09% | - |
| 14.02.2025 | 12,49 | 12,49 | 12,49 | 12,49 | -0,91% | - |
| 13.02.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,76% | - |
| 12.02.2025 | 12,51 | 12,51 | 12,51 | 12,51 | -4,25% | - |
| 11.02.2025 | 13,06 | 13,06 | 13,06 | 13,06 | -7,08% | - |
| 10.02.2025 | 14,06 | 14,06 | 14,06 | 14,06 | -8,85% | - |
| 07.02.2025 | 15,42 | 15,42 | 15,42 | 15,42 | 0,36% | - |
| 06.02.2025 | 15,36 | 15,37 | 15,36 | 15,37 | 2,40% | - |
| 05.02.2025 | 15,01 | 15,01 | 15,01 | 15,01 | -0,53% | - |
| 04.02.2025 | 15,09 | 15,09 | 15,09 | 15,09 | 5,16% | - |
| 03.02.2025 | 14,83 | 15,28 | 14,35 | 14,35 | -5,00% | 502,00 |
| 31.01.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 4,10% | - |
| 30.01.2025 | 14,51 | 14,51 | 14,51 | 14,51 | -0,17% | - |
| 29.01.2025 | 14,53 | 14,53 | 14,53 | 14,53 | -2,87% | - |
| 28.01.2025 | 14,96 | 14,96 | 14,96 | 14,96 | 2,50% | - |
| 27.01.2025 | 14,47 | 14,60 | 14,47 | 14,60 | -0,71% | 210,00 |
| 24.01.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -1,34% | - |
| 23.01.2025 | 14,46 | 14,90 | 14,46 | 14,90 | 4,78% | 452,00 |
| 22.01.2025 | 14,61 | 14,61 | 14,22 | 14,22 | 6,52% | 70,00 |
| 21.01.2025 | 13,35 | 13,35 | 13,35 | 13,35 | -1,00% | - |
| 20.01.2025 | 13,49 | 13,49 | 13,49 | 13,49 | -1,24% | - |
| 17.01.2025 | 13,64 | 13,66 | 13,64 | 13,66 | 1,68% | 90,00 |
| 16.01.2025 | 13,43 | 13,43 | 13,43 | 13,43 | 5,83% | - |
| 15.01.2025 | 12,69 | 12,69 | 12,69 | 12,69 | -8,47% | - |
| 14.01.2025 | 13,32 | 13,87 | 13,32 | 13,87 | 4,44% | 150,00 |
| 13.01.2025 | 13,29 | 13,29 | 13,28 | 13,28 | -12,81% | - |
| 10.01.2025 | 15,23 | 15,23 | 15,23 | 15,23 | 0,03% | - |
| 09.01.2025 | 15,22 | 15,22 | 15,22 | 15,22 | -8,09% | - |
| 08.01.2025 | 15,99 | 16,56 | 15,99 | 16,56 | -3,33% | 180,00 |
| 07.01.2025 | 17,14 | 17,14 | 17,13 | 17,13 | -2,67% | - |
| 06.01.2025 | 17,23 | 17,60 | 17,23 | 17,60 | 1,09% | 581,00 |
| 03.01.2025 | 17,41 | 17,41 | 17,41 | 17,41 | 2,99% | - |
| 02.01.2025 | 16,91 | 16,91 | 16,91 | 16,91 | 0,87% | - |
| 30.12.2024 | 16,53 | 16,76 | 16,53 | 16,76 | 0,63% | 188,00 |
| 27.12.2024 | 16,48 | 16,66 | 16,48 | 16,66 | 3,06% | - |
| 23.12.2024 | 16,14 | 16,16 | 16,14 | 16,16 | 10,23% | 700,00 |
| 20.12.2024 | 14,66 | 14,66 | 14,66 | 14,66 | -1,94% | - |
| 19.12.2024 | 14,95 | 14,95 | 14,95 | 14,95 | -3,36% | - |
| 18.12.2024 | 15,47 | 15,47 | 15,47 | 15,47 | -5,21% | - |
| 17.12.2024 | 16,40 | 16,40 | 16,32 | 16,32 | 9,27% | 80,00 |
| 16.12.2024 | 14,32 | 14,94 | 14,31 | 14,94 | 7,25% | 400,00 |
| 13.12.2024 | 13,93 | 13,93 | 13,93 | 13,93 | -0,54% | - |
| 12.12.2024 | 14,61 | 14,61 | 14,00 | 14,00 | -0,67% | 3.410,00 |
| 11.12.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 8,42% | - |
| 10.12.2024 | 6,70 | 14,87 | 6,70 | 13,00 | 89,45% | 3.350,00 |
| 09.12.2024 | 6,86 | 6,86 | 6,86 | 6,86 | 13,68% | - |
| 06.12.2024 | 6,04 | 6,04 | 6,04 | 6,04 | 4,72% | - |
| 05.12.2024 | 5,76 | 5,76 | 5,76 | 5,76 | -2,57% | - |
| 04.12.2024 | 5,92 | 5,92 | 5,92 | 5,92 | -10,36% | - |
| 03.12.2024 | 6,60 | 6,60 | 6,60 | 6,60 | 9,96% | - |
| 02.12.2024 | 5,44 | 6,00 | 5,44 | 6,00 | 8,73% | 195,00 |
| 29.11.2024 | 5,52 | 5,52 | 5,52 | 5,52 | -0,11% | - |
| 28.11.2024 | 5,52 | 5,53 | 5,52 | 5,53 | -0,47% | - |
| 27.11.2024 | 5,57 | 5,57 | 5,55 | 5,55 | 0,54% | - |
| 26.11.2024 | 5,52 | 5,52 | 5,52 | 5,52 | 3,25% | - |
| 25.11.2024 | 5,35 | 5,35 | 5,35 | 5,35 | -0,63% | - |
| 22.11.2024 | 5,38 | 5,38 | 5,38 | 5,38 | 3,14% | - |
| 21.11.2024 | 5,20 | 5,22 | 5,20 | 5,22 | -1,81% | - |
| 20.11.2024 | 5,31 | 5,31 | 5,31 | 5,31 | -3,94% | - |
| 19.11.2024 | 5,65 | 5,65 | 5,53 | 5,53 | -3,46% | - |
| 18.11.2024 | 5,73 | 5,73 | 5,73 | 5,73 | -4,34% | - |
| 15.11.2024 | 6,15 | 6,15 | 5,99 | 5,99 | -3,85% | - |
| 14.11.2024 | 6,23 | 6,23 | 6,23 | 6,23 | -0,92% | - |
| 13.11.2024 | 6,21 | 6,29 | 6,21 | 6,29 | -10,25% | - |
| 12.11.2024 | 7,01 | 7,01 | 7,01 | 7,01 | -1,16% | - |
| 11.11.2024 | 7,09 | 7,09 | 7,09 | 7,09 | 5,85% | - |