66,710€
0,44%
Echtzeit-Aktienkurs NN Group N.V.
Bid:
Ask:
Aktienkurse zur NN Group N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 66,55 | 66,82 | 65,81 | 66,64 | 0,33% | 10,00 |
| 12.03.2026 | 66,12 | 66,64 | 66,12 | 66,42 | -0,48% | 60,00 |
| 11.03.2026 | 66,40 | 66,74 | 66,34 | 66,74 | 0,30% | 35,00 |
| 10.03.2026 | 65,76 | 67,00 | 65,76 | 66,54 | 1,09% | 10,00 |
| 09.03.2026 | 63,60 | 65,82 | 62,56 | 65,82 | 0,52% | 690,00 |
| 06.03.2026 | 66,22 | 66,62 | 65,48 | 65,48 | -1,56% | 75,00 |
| 05.03.2026 | 66,86 | 67,68 | 66,52 | 66,52 | -1,51% | 385,00 |
| 04.03.2026 | 65,80 | 67,54 | 65,80 | 67,54 | 1,26% | 100,00 |
| 03.03.2026 | 67,12 | 67,18 | 65,86 | 66,70 | -1,74% | 510,00 |
| 02.03.2026 | 69,38 | 69,38 | 66,94 | 67,88 | -1,71% | 180,00 |
| 27.02.2026 | 71,04 | 71,04 | 69,06 | 69,06 | -3,47% | 57,00 |
| 26.02.2026 | 69,54 | 71,54 | 69,54 | 71,54 | 2,20% | 180,00 |
| 25.02.2026 | 69,38 | 70,00 | 69,20 | 70,00 | 0,46% | 239,00 |
| 24.02.2026 | 69,72 | 69,86 | 69,68 | 69,68 | -0,51% | 55,00 |
| 23.02.2026 | 69,76 | 70,78 | 69,76 | 70,04 | -0,28% | 30,00 |
| 20.02.2026 | 68,70 | 70,24 | 68,70 | 70,24 | 1,94% | 10,00 |
| 19.02.2026 | 69,28 | 69,42 | 68,90 | 68,90 | -0,26% | 770,00 |
| 18.02.2026 | 68,76 | 69,08 | 68,76 | 69,08 | 0,12% | 100,00 |
| 17.02.2026 | 67,88 | 69,00 | 67,88 | 69,00 | 0,70% | - |
| 16.02.2026 | 68,20 | 68,56 | 68,20 | 68,52 | 0,26% | 34,00 |
| 13.02.2026 | 70,60 | 70,60 | 68,04 | 68,34 | -3,58% | 149,00 |
| 12.02.2026 | 69,70 | 71,36 | 69,70 | 70,88 | 3,26% | 144,00 |
| 11.02.2026 | 67,96 | 68,64 | 67,96 | 68,64 | 0,56% | - |
| 10.02.2026 | 69,00 | 69,00 | 68,26 | 68,26 | -1,61% | 100,00 |
| 09.02.2026 | 68,08 | 69,38 | 68,08 | 69,38 | 1,52% | 10,00 |
| 06.02.2026 | 67,92 | 68,34 | 67,92 | 68,34 | 1,49% | 18,00 |
| 05.02.2026 | 67,86 | 67,86 | 67,34 | 67,34 | -1,15% | 100,00 |
| 04.02.2026 | 67,64 | 68,12 | 67,64 | 68,12 | 1,13% | 100,00 |
| 03.02.2026 | 67,56 | 68,26 | 67,36 | 67,36 | -0,30% | 744,00 |
| 02.02.2026 | 65,64 | 68,00 | 65,64 | 67,56 | 1,62% | 198,00 |
| 30.01.2026 | 66,02 | 66,58 | 66,02 | 66,48 | -0,12% | 10,00 |
| 29.01.2026 | 65,62 | 66,56 | 65,62 | 66,56 | 1,22% | 320,00 |
| 28.01.2026 | 65,26 | 65,76 | 65,26 | 65,76 | 1,08% | - |
| 27.01.2026 | 65,22 | 65,96 | 65,06 | 65,06 | -0,31% | 500,00 |
| 26.01.2026 | 64,74 | 65,78 | 64,74 | 65,26 | 0,49% | 310,00 |
| 23.01.2026 | 64,76 | 65,42 | 64,76 | 64,94 | -0,28% | 150,00 |
| 22.01.2026 | 65,10 | 65,56 | 65,10 | 65,12 | -0,70% | 175,00 |
| 21.01.2026 | 64,72 | 65,58 | 64,46 | 65,58 | 1,55% | 660,00 |
| 20.01.2026 | 65,94 | 65,94 | 64,58 | 64,58 | -2,83% | 1.700,00 |
| 19.01.2026 | 65,36 | 66,46 | 65,36 | 66,46 | -0,45% | 60,00 |
| 16.01.2026 | 66,54 | 66,76 | 66,54 | 66,76 | 0,09% | - |
| 15.01.2026 | 66,16 | 66,86 | 66,16 | 66,70 | 1,00% | 5,00 |
| 14.01.2026 | 65,06 | 66,04 | 65,06 | 66,04 | 1,13% | 6,00 |
| 13.01.2026 | 65,94 | 66,26 | 65,30 | 65,30 | -1,21% | 180,00 |
| 12.01.2026 | 65,12 | 66,10 | 65,12 | 66,10 | 0,92% | 196,00 |
| 09.01.2026 | 66,12 | 66,12 | 65,48 | 65,50 | -1,21% | 1.080,00 |
| 08.01.2026 | 64,64 | 66,30 | 64,64 | 66,30 | 1,56% | 5,00 |
| 07.01.2026 | 66,56 | 66,56 | 65,06 | 65,28 | -2,22% | 585,00 |
| 06.01.2026 | 66,78 | 67,32 | 66,76 | 66,76 | -0,30% | 1.310,00 |
| 05.01.2026 | 66,44 | 66,96 | 66,16 | 66,96 | 1,12% | 1.050,00 |
| 02.01.2026 | 65,72 | 66,22 | 65,72 | 66,22 | 0,95% | - |
| 30.12.2025 | 64,96 | 65,78 | 64,96 | 65,60 | 0,55% | 81,00 |
| 29.12.2025 | 67,18 | 67,18 | 65,24 | 65,24 | -0,46% | 234,00 |
| 23.12.2025 | 64,92 | 65,86 | 64,92 | 65,54 | 0,52% | 209,00 |
| 22.12.2025 | 65,10 | 65,40 | 64,84 | 65,20 | 0,37% | 251,00 |
| 19.12.2025 | 64,22 | 64,96 | 64,22 | 64,96 | 0,65% | 93,00 |
| 18.12.2025 | 64,10 | 64,54 | 64,10 | 64,54 | 0,44% | - |
| 17.12.2025 | 64,08 | 64,74 | 64,08 | 64,26 | -0,25% | 775,00 |
| 16.12.2025 | 64,00 | 64,42 | 64,00 | 64,42 | 0,31% | 1,00 |
| 15.12.2025 | 63,02 | 64,52 | 63,02 | 64,22 | 1,65% | 225,00 |
| 12.12.2025 | 63,30 | 63,78 | 63,18 | 63,18 | -0,54% | 60,00 |
| 11.12.2025 | 63,08 | 63,52 | 63,08 | 63,52 | 0,00% | 240,00 |
| 10.12.2025 | 63,24 | 63,52 | 63,16 | 63,52 | -0,06% | 165,00 |
| 09.12.2025 | 62,78 | 63,56 | 62,78 | 63,56 | 0,99% | - |
| 08.12.2025 | 61,94 | 63,34 | 61,94 | 62,94 | 0,96% | 220,00 |
| 05.12.2025 | 62,78 | 62,78 | 62,34 | 62,34 | 0,65% | 292,00 |
| 04.12.2025 | 61,94 | 61,94 | 61,94 | 61,94 | -0,23% | - |
| 03.12.2025 | 63,20 | 63,20 | 62,08 | 62,08 | -1,59% | 185,00 |
| 02.12.2025 | 62,30 | 63,36 | 62,30 | 63,08 | 0,86% | 240,00 |
| 01.12.2025 | 61,88 | 62,54 | 61,88 | 62,54 | 0,26% | 47,00 |
| 28.11.2025 | 62,40 | 62,40 | 62,38 | 62,38 | -0,38% | - |
| 27.11.2025 | 62,32 | 62,62 | 62,32 | 62,62 | 0,03% | - |
| 26.11.2025 | 60,62 | 62,60 | 60,62 | 62,60 | 3,47% | - |
| 25.11.2025 | 60,24 | 60,60 | 60,24 | 60,50 | -0,17% | 310,00 |
| 24.11.2025 | 61,00 | 61,20 | 60,60 | 60,60 | -0,16% | 524,00 |
| 21.11.2025 | 60,10 | 60,78 | 60,10 | 60,70 | 0,30% | 300,00 |
| 20.11.2025 | 60,48 | 60,52 | 60,48 | 60,52 | 0,33% | - |
| 19.11.2025 | 60,02 | 60,32 | 60,02 | 60,32 | 0,27% | - |
| 18.11.2025 | 59,88 | 60,16 | 59,88 | 60,16 | -0,95% | 83,00 |
| 17.11.2025 | 61,10 | 61,10 | 60,74 | 60,74 | -0,85% | 800,00 |
| 14.11.2025 | 61,72 | 61,72 | 61,26 | 61,26 | -1,16% | - |
| 13.11.2025 | 61,36 | 61,98 | 61,36 | 61,98 | 0,45% | - |
| 12.11.2025 | 60,06 | 61,92 | 60,06 | 61,70 | 2,36% | 50,00 |
| 11.11.2025 | 60,52 | 60,52 | 60,28 | 60,28 | -1,05% | - |
| 10.11.2025 | 60,22 | 60,92 | 60,22 | 60,92 | 1,60% | 426,00 |
| 07.11.2025 | 59,98 | 59,98 | 59,96 | 59,96 | -0,63% | - |
| 06.11.2025 | 60,16 | 60,34 | 60,16 | 60,34 | 0,63% | - |
| 05.11.2025 | 59,06 | 59,96 | 59,06 | 59,96 | 1,66% | 85,00 |
| 04.11.2025 | 58,72 | 58,98 | 58,72 | 58,98 | -1,14% | 1.000,00 |
| 03.11.2025 | 58,98 | 59,96 | 58,98 | 59,66 | 0,61% | 283,00 |
| 31.10.2025 | 59,24 | 59,30 | 59,24 | 59,30 | -0,57% | - |
| 30.10.2025 | 58,84 | 59,64 | 58,84 | 59,64 | 0,88% | - |
| 29.10.2025 | 59,42 | 59,42 | 59,12 | 59,12 | -0,97% | - |
| 28.10.2025 | 59,24 | 59,70 | 59,24 | 59,70 | 0,07% | - |
| 27.10.2025 | 58,84 | 59,66 | 58,84 | 59,66 | 0,51% | - |
| 24.10.2025 | 58,78 | 59,36 | 58,78 | 59,36 | 0,85% | - |
| 23.10.2025 | 58,34 | 59,26 | 58,34 | 58,86 | 0,58% | 100,00 |
| 22.10.2025 | 58,24 | 58,96 | 58,24 | 58,52 | -0,17% | 105,00 |
| 21.10.2025 | 58,50 | 59,38 | 58,50 | 58,62 | -0,41% | 110,00 |
| 20.10.2025 | 58,90 | 59,26 | 58,86 | 58,86 | -0,37% | 125,00 |