75,970€
1,08%
Echtzeit-Aktienkurs NN GROUP NV EO -,12
Bid:
Ask:
Aktienkurse zur NN GROUP NV EO -,12 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 75,72 | 75,96 | 75,72 | 75,96 | 1,06% | 30,00 |
| 13.05.2026 | 75,14 | 75,20 | 75,14 | 75,16 | -1,73% | 65,00 |
| 12.05.2026 | 76,48 | 76,48 | 76,48 | 76,48 | 0,50% | 9,00 |
| 11.05.2026 | 74,72 | 76,10 | 74,72 | 76,10 | 1,30% | 140,00 |
| 08.05.2026 | 75,36 | 75,36 | 75,06 | 75,12 | -2,62% | 28,00 |
| 07.05.2026 | 75,56 | 77,14 | 75,56 | 77,14 | 1,29% | 30,00 |
| 06.05.2026 | 74,30 | 76,16 | 74,30 | 76,16 | 2,92% | 808,00 |
| 05.05.2026 | 73,34 | 74,18 | 73,34 | 74,00 | 0,82% | 120,00 |
| 04.05.2026 | 74,08 | 74,08 | 73,40 | 73,40 | -1,21% | - |
| 30.04.2026 | 72,60 | 74,30 | 72,60 | 74,30 | 0,84% | 60,00 |
| 29.04.2026 | 73,68 | 73,68 | 73,68 | 73,68 | 0,03% | - |
| 28.04.2026 | 73,08 | 74,14 | 73,08 | 73,66 | 0,30% | 132,00 |
| 27.04.2026 | 73,14 | 73,56 | 72,86 | 73,44 | 1,07% | 450,00 |
| 24.04.2026 | 72,66 | 72,66 | 72,66 | 72,66 | 0,00% | - |
| 23.04.2026 | 72,90 | 73,52 | 72,66 | 72,66 | -1,25% | 10,00 |
| 22.04.2026 | 73,56 | 73,66 | 73,56 | 73,58 | 0,46% | 28,00 |
| 21.04.2026 | 73,10 | 73,76 | 73,10 | 73,24 | -0,14% | 10,00 |
| 20.04.2026 | 72,14 | 73,36 | 72,14 | 73,34 | 0,36% | 95,00 |
| 17.04.2026 | 72,98 | 73,08 | 72,98 | 73,08 | -0,05% | - |
| 16.04.2026 | 72,88 | 74,26 | 72,88 | 73,12 | 0,36% | 1.504,00 |
| 15.04.2026 | 72,14 | 72,86 | 72,14 | 72,86 | 0,25% | 30,00 |
| 14.04.2026 | 71,98 | 72,68 | 71,98 | 72,68 | 2,83% | 27,00 |
| 13.04.2026 | 70,68 | 70,68 | 70,68 | 70,68 | -0,67% | - |
| 10.04.2026 | 71,32 | 71,40 | 71,16 | 71,16 | -0,59% | 10,00 |
| 09.04.2026 | 70,34 | 71,90 | 70,34 | 71,58 | 1,22% | 57,00 |
| 08.04.2026 | 71,40 | 71,40 | 70,72 | 70,72 | 1,49% | - |
| 07.04.2026 | 69,38 | 70,08 | 69,38 | 69,68 | 0,66% | 471,00 |
| 02.04.2026 | 67,10 | 69,22 | 67,10 | 69,22 | 1,20% | 10,00 |
| 01.04.2026 | 67,68 | 69,20 | 67,68 | 68,40 | 0,83% | 887,00 |
| 31.03.2026 | 66,36 | 67,92 | 66,36 | 67,84 | 2,79% | 11,00 |
| 30.03.2026 | 64,88 | 66,00 | 64,88 | 66,00 | 0,15% | 400,00 |
| 27.03.2026 | 65,90 | 65,90 | 65,90 | 65,90 | -0,60% | - |
| 26.03.2026 | 65,98 | 66,30 | 65,98 | 66,30 | -0,18% | 151,00 |
| 25.03.2026 | 66,00 | 66,98 | 66,00 | 66,42 | 0,18% | 145,00 |
| 24.03.2026 | 65,30 | 66,30 | 65,26 | 66,30 | 0,61% | 760,00 |
| 23.03.2026 | 65,50 | 65,90 | 63,28 | 65,90 | 1,48% | 170,00 |
| 20.03.2026 | 66,20 | 66,80 | 64,94 | 64,94 | -2,73% | 168,00 |
| 19.03.2026 | 67,52 | 67,52 | 66,52 | 66,76 | -0,95% | 1.105,00 |
| 18.03.2026 | 67,54 | 68,30 | 67,18 | 67,40 | -0,12% | 405,00 |
| 17.03.2026 | 65,58 | 67,48 | 65,58 | 67,48 | 2,00% | 10,00 |
| 16.03.2026 | 65,76 | 66,22 | 65,76 | 66,16 | 0,24% | 10,00 |
| 13.03.2026 | 66,08 | 66,82 | 66,00 | 66,00 | -0,63% | 10,00 |
| 12.03.2026 | 66,12 | 66,64 | 66,12 | 66,42 | -0,48% | 60,00 |
| 11.03.2026 | 66,40 | 66,74 | 66,34 | 66,74 | 0,30% | 35,00 |
| 10.03.2026 | 65,76 | 67,00 | 65,76 | 66,54 | 1,09% | 10,00 |
| 09.03.2026 | 63,60 | 65,82 | 62,56 | 65,82 | 0,52% | 690,00 |
| 06.03.2026 | 66,22 | 66,62 | 65,48 | 65,48 | -1,56% | 75,00 |
| 05.03.2026 | 66,86 | 67,68 | 66,52 | 66,52 | -1,51% | 385,00 |
| 04.03.2026 | 65,80 | 67,54 | 65,80 | 67,54 | 1,26% | 100,00 |
| 03.03.2026 | 67,12 | 67,18 | 65,86 | 66,70 | -1,74% | 510,00 |
| 02.03.2026 | 69,38 | 69,38 | 66,94 | 67,88 | -1,71% | 180,00 |
| 27.02.2026 | 71,04 | 71,04 | 69,06 | 69,06 | -3,47% | 57,00 |
| 26.02.2026 | 69,54 | 71,54 | 69,54 | 71,54 | 2,20% | 180,00 |
| 25.02.2026 | 69,38 | 70,00 | 69,20 | 70,00 | 0,46% | 239,00 |
| 24.02.2026 | 69,72 | 69,86 | 69,68 | 69,68 | -0,51% | 55,00 |
| 23.02.2026 | 69,76 | 70,78 | 69,76 | 70,04 | -0,28% | 30,00 |
| 20.02.2026 | 68,70 | 70,24 | 68,70 | 70,24 | 1,94% | 10,00 |
| 19.02.2026 | 69,28 | 69,42 | 68,90 | 68,90 | -0,26% | 770,00 |
| 18.02.2026 | 68,76 | 69,08 | 68,76 | 69,08 | 0,12% | 100,00 |
| 17.02.2026 | 67,88 | 69,00 | 67,88 | 69,00 | 0,70% | - |
| 16.02.2026 | 68,20 | 68,56 | 68,20 | 68,52 | 0,26% | 34,00 |
| 13.02.2026 | 70,60 | 70,60 | 68,04 | 68,34 | -3,58% | 149,00 |
| 12.02.2026 | 69,70 | 71,36 | 69,70 | 70,88 | 3,26% | 144,00 |
| 11.02.2026 | 67,96 | 68,64 | 67,96 | 68,64 | 0,56% | - |
| 10.02.2026 | 69,00 | 69,00 | 68,26 | 68,26 | -1,61% | 100,00 |
| 09.02.2026 | 68,08 | 69,38 | 68,08 | 69,38 | 1,52% | 10,00 |
| 06.02.2026 | 67,92 | 68,34 | 67,92 | 68,34 | 1,49% | 18,00 |
| 05.02.2026 | 67,86 | 67,86 | 67,34 | 67,34 | -1,15% | 100,00 |
| 04.02.2026 | 67,64 | 68,12 | 67,64 | 68,12 | 1,13% | 100,00 |
| 03.02.2026 | 67,56 | 68,26 | 67,36 | 67,36 | -0,30% | 744,00 |
| 02.02.2026 | 65,64 | 68,00 | 65,64 | 67,56 | 1,62% | 198,00 |
| 30.01.2026 | 66,02 | 66,58 | 66,02 | 66,48 | -0,12% | 10,00 |
| 29.01.2026 | 65,62 | 66,56 | 65,62 | 66,56 | 1,22% | 320,00 |
| 28.01.2026 | 65,26 | 65,76 | 65,26 | 65,76 | 1,08% | - |
| 27.01.2026 | 65,22 | 65,96 | 65,06 | 65,06 | -0,31% | 500,00 |
| 26.01.2026 | 64,74 | 65,78 | 64,74 | 65,26 | 0,49% | 310,00 |
| 23.01.2026 | 64,76 | 65,42 | 64,76 | 64,94 | -0,28% | 150,00 |
| 22.01.2026 | 65,10 | 65,56 | 65,10 | 65,12 | -0,70% | 175,00 |
| 21.01.2026 | 64,72 | 65,58 | 64,46 | 65,58 | 1,55% | 660,00 |
| 20.01.2026 | 65,94 | 65,94 | 64,58 | 64,58 | -2,83% | 1.700,00 |
| 19.01.2026 | 65,36 | 66,46 | 65,36 | 66,46 | -0,45% | 60,00 |
| 16.01.2026 | 66,54 | 66,76 | 66,54 | 66,76 | 0,09% | - |
| 15.01.2026 | 66,16 | 66,86 | 66,16 | 66,70 | 1,00% | 5,00 |
| 14.01.2026 | 65,06 | 66,04 | 65,06 | 66,04 | 1,13% | 6,00 |
| 13.01.2026 | 65,94 | 66,26 | 65,30 | 65,30 | -1,21% | 180,00 |
| 12.01.2026 | 65,12 | 66,10 | 65,12 | 66,10 | 0,92% | 196,00 |
| 09.01.2026 | 66,12 | 66,12 | 65,48 | 65,50 | -1,21% | 1.080,00 |
| 08.01.2026 | 64,64 | 66,30 | 64,64 | 66,30 | 1,56% | 5,00 |
| 07.01.2026 | 66,56 | 66,56 | 65,06 | 65,28 | -2,22% | 585,00 |
| 06.01.2026 | 66,78 | 67,32 | 66,76 | 66,76 | -0,30% | 1.310,00 |
| 05.01.2026 | 66,44 | 66,96 | 66,16 | 66,96 | 1,12% | 1.050,00 |
| 02.01.2026 | 65,72 | 66,22 | 65,72 | 66,22 | 0,95% | - |
| 30.12.2025 | 64,96 | 65,78 | 64,96 | 65,60 | 0,55% | 81,00 |
| 29.12.2025 | 67,18 | 67,18 | 65,24 | 65,24 | -0,46% | 234,00 |
| 23.12.2025 | 64,92 | 65,86 | 64,92 | 65,54 | 0,52% | 209,00 |
| 22.12.2025 | 65,10 | 65,40 | 64,84 | 65,20 | 0,37% | 251,00 |
| 19.12.2025 | 64,22 | 64,96 | 64,22 | 64,96 | 0,65% | 93,00 |
| 18.12.2025 | 64,10 | 64,54 | 64,10 | 64,54 | 0,44% | - |
| 17.12.2025 | 64,08 | 64,74 | 64,08 | 64,26 | -0,25% | 775,00 |
| 16.12.2025 | 64,00 | 64,42 | 64,00 | 64,42 | 0,31% | 1,00 |