351,750€
0,92%
Echtzeit-Aktienkurs Ferrari N.V.
Bid:
Ask:
Aktienkurse zur Ferrari N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.09.2026 | 347,00 | 354,25 | 344,30 | 351,30 | 0,79% | 53,00 |
| 09.09.2026 | 346,15 | 355,35 | 346,00 | 348,55 | -1,64% | 30,00 |
| 08.09.2026 | 346,15 | 355,40 | 346,15 | 354,35 | -0,63% | 1,00 |
| 07.09.2026 | 351,00 | 356,60 | 351,00 | 356,60 | 2,05% | 8,00 |
| 04.09.2026 | 356,30 | 356,70 | 349,45 | 349,45 | -2,47% | 57,00 |
| 03.09.2026 | 353,45 | 358,60 | 353,45 | 358,30 | 0,52% | 36,00 |
| 02.09.2026 | 351,75 | 356,45 | 351,75 | 356,45 | -0,10% | 119,00 |
| 01.09.2026 | 361,40 | 361,70 | 355,80 | 356,80 | -1,75% | 46,00 |
| 31.08.2026 | 359,60 | 363,55 | 359,60 | 363,15 | 0,89% | 104,00 |
| 28.08.2026 | 353,25 | 362,00 | 353,25 | 359,95 | 1,85% | 43,00 |
| 27.08.2026 | 350,70 | 353,90 | 350,70 | 353,40 | -1,57% | 46,00 |
| 26.08.2026 | 359,05 | 359,35 | 358,90 | 359,05 | -0,57% | 4,00 |
| 25.08.2026 | 361,40 | 364,25 | 355,40 | 361,10 | -1,27% | 172,00 |
| 24.08.2026 | 368,90 | 370,50 | 361,70 | 365,75 | -2,01% | 941,00 |
| 21.08.2026 | 362,80 | 373,25 | 361,90 | 373,25 | 3,32% | 215,00 |
| 20.08.2026 | 365,15 | 365,30 | 360,90 | 361,25 | -1,07% | 109,00 |
| 19.08.2026 | 352,80 | 365,15 | 352,45 | 365,15 | 2,37% | 126,00 |
| 18.08.2026 | 357,95 | 359,60 | 356,70 | 356,70 | -0,54% | 23,00 |
| 17.08.2026 | 355,05 | 362,75 | 355,05 | 358,65 | -0,04% | 125,00 |
| 14.08.2026 | 353,15 | 360,25 | 353,15 | 358,80 | 0,36% | 289,00 |
| 13.08.2026 | 355,50 | 357,50 | 349,95 | 357,50 | 2,19% | 24,00 |
| 12.08.2026 | 352,85 | 353,50 | 349,85 | 349,85 | -2,11% | 135,00 |
| 11.08.2026 | 349,30 | 357,40 | 349,30 | 357,40 | 2,11% | 77,00 |
| 10.08.2026 | 353,85 | 354,95 | 350,00 | 350,00 | -1,37% | 44,00 |
| 07.08.2026 | 350,20 | 357,00 | 350,20 | 354,85 | 0,24% | 46,00 |
| 06.08.2026 | 348,95 | 359,60 | 348,95 | 354,00 | 0,87% | 50,00 |
| 05.08.2026 | 347,65 | 354,55 | 347,65 | 350,95 | 0,82% | 42,00 |
| 04.08.2026 | 346,95 | 348,10 | 345,00 | 348,10 | -1,30% | 9,00 |
| 03.08.2026 | 348,95 | 352,70 | 348,40 | 352,70 | 2,60% | 341,00 |
| 31.07.2026 | 344,50 | 348,20 | 342,00 | 343,75 | -0,69% | 101,00 |
| 30.07.2026 | 334,45 | 355,00 | 334,45 | 346,15 | 1,84% | 313,00 |
| 29.07.2026 | 332,00 | 341,55 | 332,00 | 339,90 | 0,86% | 38,00 |
| 28.07.2026 | 331,85 | 337,40 | 331,85 | 337,00 | 3,39% | 21,00 |
| 27.07.2026 | 320,95 | 326,10 | 315,55 | 325,95 | 3,64% | 14,00 |
| 24.07.2026 | 313,25 | 315,90 | 313,25 | 314,50 | -0,36% | 162,00 |
| 23.07.2026 | 321,90 | 323,60 | 315,65 | 315,65 | -2,59% | 45,00 |
| 22.07.2026 | 322,05 | 327,60 | 322,05 | 324,05 | 0,45% | 4,00 |
| 21.07.2026 | 325,90 | 325,90 | 322,60 | 322,60 | -1,30% | 86,00 |
| 20.07.2026 | 326,55 | 329,90 | 326,55 | 326,85 | -1,64% | 10,00 |
| 17.07.2026 | 327,50 | 334,00 | 327,50 | 332,30 | 1,16% | 11,00 |
| 16.07.2026 | 325,10 | 329,30 | 325,10 | 328,50 | 0,75% | 51,00 |
| 15.07.2026 | 322,30 | 326,05 | 322,25 | 326,05 | 1,15% | 12,00 |
| 14.07.2026 | 324,05 | 327,05 | 322,35 | 322,35 | -2,30% | 111,00 |
| 13.07.2026 | 326,50 | 329,95 | 326,45 | 329,95 | -1,17% | 23,00 |
| 10.07.2026 | 324,15 | 333,85 | 323,80 | 333,85 | 2,03% | 33,00 |
| 09.07.2026 | 327,00 | 327,20 | 323,85 | 327,20 | 0,32% | 74,00 |
| 08.07.2026 | 340,65 | 340,65 | 326,15 | 326,15 | -4,23% | 23,00 |
| 07.07.2026 | 342,00 | 349,45 | 340,55 | 340,55 | 1,04% | 116,00 |
| 06.07.2026 | 337,10 | 339,50 | 337,05 | 337,05 | 0,61% | 216,00 |
| 03.07.2026 | 333,90 | 335,00 | 331,60 | 335,00 | 0,60% | 199,00 |
| 02.07.2026 | 333,00 | 335,00 | 329,20 | 333,00 | -0,09% | 103,00 |
| 01.07.2026 | 329,00 | 333,30 | 321,80 | 333,30 | 3,40% | 18,00 |
| 30.06.2026 | 320,85 | 322,35 | 318,95 | 322,35 | 0,28% | - |
| 29.06.2026 | 315,55 | 325,10 | 315,55 | 321,45 | -0,83% | 426,00 |
| 26.06.2026 | 306,85 | 324,15 | 306,85 | 324,15 | 4,56% | 69,00 |
| 25.06.2026 | 306,55 | 310,00 | 306,55 | 310,00 | 1,16% | 11,00 |
| 24.06.2026 | 301,10 | 306,45 | 301,10 | 306,45 | 1,31% | 1,00 |
| 23.06.2026 | 301,00 | 303,50 | 300,95 | 302,50 | -0,87% | 54,00 |
| 22.06.2026 | 307,30 | 307,30 | 302,75 | 305,15 | -0,97% | 23,00 |
| 19.06.2026 | 310,05 | 316,25 | 308,15 | 308,15 | -0,72% | 357,00 |
| 18.06.2026 | 306,60 | 311,00 | 306,60 | 310,40 | 0,94% | 55,00 |
| 17.06.2026 | 313,15 | 316,05 | 307,50 | 307,50 | -3,23% | 91,00 |
| 16.06.2026 | 320,50 | 321,40 | 317,70 | 317,75 | -0,89% | 79,00 |
| 15.06.2026 | 316,05 | 321,50 | 316,05 | 320,60 | 5,44% | 71,00 |
| 12.06.2026 | 313,55 | 317,15 | 304,05 | 304,05 | -3,09% | 24,00 |
| 11.06.2026 | 298,15 | 313,75 | 298,15 | 313,75 | 2,70% | 101,00 |
| 10.06.2026 | 300,05 | 311,75 | 300,05 | 305,50 | -2,30% | 130,00 |
| 09.06.2026 | 307,35 | 313,85 | 302,00 | 312,70 | 3,18% | 653,00 |
| 08.06.2026 | 300,00 | 305,00 | 300,00 | 303,05 | 0,28% | 84,00 |
| 05.06.2026 | 298,90 | 304,15 | 298,40 | 302,20 | 0,18% | 29,00 |
| 04.06.2026 | 293,15 | 302,85 | 293,15 | 301,65 | 0,60% | 52,00 |
| 03.06.2026 | 306,55 | 306,55 | 295,45 | 299,85 | -0,33% | 241,00 |
| 02.06.2026 | 301,35 | 305,45 | 297,15 | 300,85 | -0,12% | 135,00 |
| 01.06.2026 | 295,05 | 301,20 | 291,15 | 301,20 | 1,11% | 628,00 |
| 29.05.2026 | 296,50 | 299,85 | 295,75 | 297,90 | -0,28% | 315,00 |
| 28.05.2026 | 288,30 | 298,75 | 283,90 | 298,75 | 3,84% | 268,00 |
| 27.05.2026 | 286,80 | 291,45 | 281,65 | 287,70 | 0,54% | 1.530,00 |
| 26.05.2026 | 293,40 | 293,40 | 284,60 | 286,15 | -6,72% | 530,00 |
| 25.05.2026 | 305,40 | 307,00 | 300,60 | 306,75 | 1,32% | 29,00 |
| 22.05.2026 | 298,75 | 302,75 | 298,75 | 302,75 | 0,92% | 16,00 |
| 21.05.2026 | 289,55 | 300,00 | 289,55 | 300,00 | 2,99% | 60,00 |
| 20.05.2026 | 283,65 | 291,30 | 283,65 | 291,30 | 2,17% | 6,00 |
| 19.05.2026 | 276,40 | 285,10 | 276,40 | 285,10 | 1,88% | 78,00 |
| 18.05.2026 | 278,00 | 279,85 | 272,45 | 279,85 | 1,39% | 120,00 |
| 15.05.2026 | 282,40 | 282,40 | 276,00 | 276,00 | -3,51% | 29,00 |
| 14.05.2026 | 282,90 | 286,05 | 282,90 | 286,05 | 3,32% | 2,00 |
| 13.05.2026 | 283,00 | 283,00 | 276,85 | 276,85 | -0,77% | 129,00 |
| 12.05.2026 | 281,95 | 281,95 | 274,85 | 279,00 | -1,15% | 36,00 |
| 11.05.2026 | 287,25 | 287,25 | 281,80 | 282,25 | -2,89% | 113,00 |
| 08.05.2026 | 285,40 | 291,70 | 285,15 | 290,65 | 0,38% | 43,00 |
| 07.05.2026 | 286,15 | 290,10 | 284,40 | 289,55 | 0,89% | 32,00 |
| 06.05.2026 | 283,25 | 294,50 | 280,00 | 287,00 | 2,50% | 170,00 |
| 05.05.2026 | 284,35 | 294,65 | 277,20 | 280,00 | -4,45% | 91,00 |
| 04.05.2026 | 289,15 | 293,40 | 287,70 | 293,05 | -0,63% | 180,00 |
| 30.04.2026 | 286,15 | 294,90 | 285,50 | 294,90 | 2,48% | 69,00 |
| 29.04.2026 | 291,25 | 291,25 | 287,75 | 287,75 | -2,46% | 7,00 |
| 28.04.2026 | 294,80 | 296,55 | 294,30 | 295,00 | -0,91% | 21,00 |
| 27.04.2026 | 298,25 | 298,30 | 297,20 | 297,70 | -1,28% | 32,00 |
| 24.04.2026 | 300,10 | 301,55 | 299,95 | 301,55 | 0,52% | 25,00 |
| 23.04.2026 | 301,80 | 305,15 | 300,00 | 300,00 | -2,60% | 53,00 |