1,288€
-0,58%
Echtzeit-Aktienkurs Nekkar ASA
Bid:
Ask:
Aktienkurse zur Nekkar ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 1,30 | 1,31 | 1,25 | 1,30 | 0,00% | - |
| 08.07.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 1,17% | - |
| 07.07.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 5,35% | - |
| 06.07.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -0,41% | - |
| 03.07.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -1,21% | - |
| 02.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -1,20% | - |
| 01.07.2026 | 1,26 | 1,26 | 1,25 | 1,25 | -0,40% | - |
| 30.06.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,40% | - |
| 29.06.2026 | 1,26 | 1,26 | 1,25 | 1,25 | 0,00% | - |
| 26.06.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -0,40% | - |
| 25.06.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 4,15% | - |
| 24.06.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -5,49% | - |
| 23.06.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,39% | - |
| 22.06.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 2,01% | - |
| 19.06.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -3,11% | - |
| 18.06.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,39% | - |
| 17.06.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -1,92% | - |
| 16.06.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 2,35% | - |
| 15.06.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -1,92% | - |
| 12.06.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,39% | - |
| 11.06.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -1,52% | - |
| 10.06.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | - |
| 09.06.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,76% | - |
| 08.06.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -3,66% | - |
| 05.06.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
| 04.06.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -3,87% | - |
| 03.06.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 1,43% | - |
| 02.06.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -5,08% | - |
| 01.06.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 1,37% | - |
| 29.05.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 1,04% | - |
| 28.05.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 3,23% | - |
| 27.05.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,72% | - |
| 26.05.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -4,81% | - |
| 25.05.2026 | 1,45 | 1,46 | 1,45 | 1,46 | 5,05% | - |
| 22.05.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -3,15% | - |
| 21.05.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 20.05.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 2,88% | - |
| 19.05.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 0,36% | - |
| 18.05.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -2,81% | - |
| 15.05.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 3,64% | - |
| 14.05.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -1,43% | - |
| 13.05.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 1,45% | - |
| 12.05.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -3,85% | - |
| 11.05.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 6,72% | - |
| 08.05.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 1,90% | - |
| 07.05.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 4,37% | - |
| 06.05.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -2,33% | - |
| 05.05.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 1,57% | - |
| 04.05.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -1,93% | - |
| 30.04.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,78% | - |
| 29.04.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 1,98% | - |
| 28.04.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -1,18% | - |
| 27.04.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 2,82% | - |
| 24.04.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -2,75% | - |
| 23.04.2026 | 1,29 | 1,29 | 1,28 | 1,28 | -3,41% | 8.500,00 |
| 22.04.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 4,76% | - |
| 21.04.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -0,40% | - |
| 20.04.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -4,17% | - |
| 17.04.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 5,60% | - |
| 16.04.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -1,57% | - |
| 15.04.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 2,42% | - |
| 14.04.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -1,98% | - |
| 13.04.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -3,44% | - |
| 10.04.2026 | 1,30 | 1,31 | 1,30 | 1,31 | 8,71% | 191,00 |
| 09.04.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 5,24% | - |
| 08.04.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -4,58% | - |
| 07.04.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 1,69% | - |
| 02.04.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -1,26% | - |
| 01.04.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,84% | - |
| 31.03.2026 | 1,11 | 1,19 | 1,11 | 1,19 | 4,41% | 8.500,00 |
| 30.03.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -4,62% | - |
| 27.03.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 2,59% | - |
| 26.03.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -1,69% | - |
| 25.03.2026 | 1,19 | 1,19 | 1,18 | 1,18 | -2,07% | - |
| 24.03.2026 | 1,16 | 1,21 | 1,16 | 1,21 | 2,55% | - |
| 23.03.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 1,29% | - |
| 20.03.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -1,69% | - |
| 19.03.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 3,96% | - |
| 18.03.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,89% | - |
| 17.03.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -2,60% | - |
| 16.03.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,43% | - |
| 13.03.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -2,95% | - |
| 12.03.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -0,42% | - |
| 11.03.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -1,24% | - |
| 10.03.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 1,69% | - |
| 09.03.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -2,87% | - |
| 06.03.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -2,79% | - |
| 05.03.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -1,18% | - |
| 04.03.2026 | 1,22 | 1,27 | 1,22 | 1,27 | 0,79% | 2.400,00 |
| 03.03.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,40% | - |
| 02.03.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,40% | - |
| 27.02.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 3,73% | - |
| 26.02.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -2,03% | - |
| 25.02.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -0,81% | - |
| 24.02.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,81% | - |
| 23.02.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -1,60% | - |
| 20.02.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 19.02.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 1,21% | - |
| 18.02.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 8,33% | - |
| 17.02.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |