1,696€
5,34%
Echtzeit-Aktienkurs OTELLO CORP. ASA NK-,02
Bid:
Ask:
Aktienkurse zur OTELLO CORP. ASA NK-,02 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,66 | 1,68 | 1,66 | 1,68 | 4,47% | 250,00 |
| 11.11.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,12% | - |
| 10.11.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -1,35% | - |
| 09.11.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 2,13% | - |
| 06.11.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -0,99% | - |
| 05.11.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -0,37% | - |
| 04.11.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -3,46% | - |
| 03.11.2026 | 1,63 | 1,68 | 1,63 | 1,68 | 2,95% | 465,00 |
| 02.11.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -2,75% | - |
| 30.10.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -0,24% | - |
| 29.10.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -1,64% | - |
| 28.10.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -2,29% | - |
| 27.10.2026 | 1,74 | 1,75 | 1,74 | 1,75 | -17,45% | 220,00 |
| 26.10.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 1,93% | 15,00 |
| 23.10.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 1,22% | - |
| 22.10.2026 | 2,05 | 2,05 | 2,05 | 2,05 | 3,33% | - |
| 21.10.2026 | 1,98 | 1,98 | 1,98 | 1,98 | 0,51% | - |
| 20.10.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 0,51% | - |
| 19.10.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 0,51% | - |
| 16.10.2026 | 1,95 | 1,95 | 1,95 | 1,95 | -0,51% | - |
| 15.10.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -0,20% | - |
| 14.10.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -0,20% | - |
| 13.10.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 1,86% | - |
| 12.10.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 4,99% | - |
| 09.10.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 0,44% | - |
| 08.10.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 1,66% | - |
| 07.10.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 0,56% | - |
| 06.10.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 5,65% | - |
| 05.10.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -0,70% | - |
| 02.10.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
| 01.10.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 1,90% | - |
| 30.09.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,48% | - |
| 29.09.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -2,11% | - |
| 28.09.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -0,58% | - |
| 25.09.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 0,70% | - |
| 24.09.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -3,07% | - |
| 23.09.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 1,03% | - |
| 22.09.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 2,35% | - |
| 21.09.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 0,59% | - |
| 18.09.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 0,48% | - |
| 17.09.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -0,71% | - |
| 16.09.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 0,12% | - |
| 15.09.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 0,71% | - |
| 14.09.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -0,59% | - |
| 11.09.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 1,56% | - |
| 10.09.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -1,30% | - |
| 09.09.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 1,20% | - |
| 08.09.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 2,08% | - |
| 07.09.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -0,12% | - |
| 04.09.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 0,37% | - |
| 03.09.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 0,87% | - |
| 02.09.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 1,38% | - |
| 01.09.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,89% | - |
| 31.08.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 1,80% | - |
| 28.08.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -0,39% | - |
| 27.08.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 1,56% | - |
| 26.08.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 0,13% | - |
| 25.08.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -0,39% | - |
| 24.08.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,52% | - |
| 21.08.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -1,29% | - |
| 20.08.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -0,77% | - |
| 19.08.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -0,76% | - |
| 18.08.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -1,62% | - |
| 17.08.2026 | 1,57 | 1,60 | 1,57 | 1,60 | 0,00% | 259,00 |
| 14.08.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -0,37% | - |
| 13.08.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 4,02% | - |
| 12.08.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 1,18% | - |
| 11.08.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -1,42% | - |
| 10.08.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,00% | - |
| 07.08.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,39% | - |
| 06.08.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -0,13% | - |
| 05.08.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -3,26% | - |
| 04.08.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -0,99% | - |
| 03.08.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 7,47% | - |
| 31.07.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -0,13% | - |
| 30.07.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,81% | - |
| 29.07.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -0,67% | - |
| 28.07.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -0,92% | - |
| 27.07.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -1,05% | - |
| 24.07.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 0,39% | - |
| 23.07.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -0,39% | - |
| 22.07.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 2,14% | - |
| 21.07.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -1,06% | - |
| 20.07.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,40% | - |
| 17.07.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -0,26% | - |
| 16.07.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 15.07.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,53% | - |
| 14.07.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,27% | - |
| 13.07.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 1,35% | - |
| 10.07.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,41% | - |
| 09.07.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -2,25% | - |
| 08.07.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,13% | - |
| 07.07.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -0,40% | - |
| 06.07.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -0,26% | - |
| 03.07.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -0,13% | - |
| 02.07.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 2,99% | - |
| 01.07.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 30.06.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 29.06.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -2,12% | - |
| 26.06.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -0,26% | - |