12,350€
-1,75%
Echtzeit-Aktienkurs TELENOR ASA NK 6
Bid:
Ask:
Aktienkurse zur TELENOR ASA NK 6 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 12,59 | 12,59 | 12,14 | 12,28 | -2,31% | 506,00 |
| 17.09.2026 | 12,55 | 12,57 | 12,55 | 12,57 | 0,96% | - |
| 16.09.2026 | 12,58 | 12,58 | 12,45 | 12,45 | -0,88% | - |
| 15.09.2026 | 12,66 | 12,66 | 12,56 | 12,56 | -0,55% | - |
| 14.09.2026 | 12,31 | 12,63 | 12,31 | 12,63 | 1,94% | - |
| 11.09.2026 | 12,37 | 12,39 | 12,37 | 12,39 | 0,65% | - |
| 10.09.2026 | 12,54 | 12,54 | 12,31 | 12,31 | -1,52% | - |
| 09.09.2026 | 12,29 | 12,59 | 12,29 | 12,50 | 1,46% | 20,00 |
| 08.09.2026 | 12,25 | 12,51 | 12,25 | 12,32 | 0,65% | 17,00 |
| 07.09.2026 | 12,25 | 12,41 | 12,24 | 12,24 | -0,33% | 2.450,00 |
| 04.09.2026 | 12,20 | 12,42 | 12,20 | 12,28 | -1,76% | 9,00 |
| 03.09.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -0,71% | - |
| 02.09.2026 | 12,49 | 12,59 | 12,49 | 12,59 | 0,88% | 49,00 |
| 01.09.2026 | 12,48 | 12,48 | 12,48 | 12,48 | 0,32% | - |
| 31.08.2026 | 12,55 | 12,65 | 12,44 | 12,44 | -0,80% | 570,00 |
| 28.08.2026 | 12,39 | 12,54 | 12,39 | 12,54 | 1,54% | - |
| 27.08.2026 | 12,49 | 12,49 | 12,28 | 12,35 | -1,44% | 155,00 |
| 26.08.2026 | 12,39 | 12,53 | 12,39 | 12,53 | 1,54% | 6.755,00 |
| 25.08.2026 | 12,34 | 12,34 | 12,34 | 12,34 | -0,40% | - |
| 24.08.2026 | 12,27 | 12,39 | 12,27 | 12,39 | 0,81% | 4.402,00 |
| 21.08.2026 | 12,23 | 12,31 | 12,23 | 12,29 | 0,33% | 1.345,00 |
| 20.08.2026 | 12,34 | 12,34 | 12,25 | 12,25 | -0,49% | 260,00 |
| 19.08.2026 | 12,31 | 12,31 | 12,31 | 12,31 | 1,07% | - |
| 18.08.2026 | 12,18 | 12,18 | 12,18 | 12,18 | -0,25% | - |
| 17.08.2026 | 12,36 | 12,36 | 12,21 | 12,21 | -0,41% | 91,00 |
| 14.08.2026 | 12,13 | 12,26 | 12,13 | 12,26 | 0,08% | - |
| 13.08.2026 | 12,07 | 12,29 | 12,07 | 12,25 | 1,49% | 1.426,00 |
| 12.08.2026 | 12,18 | 12,18 | 12,07 | 12,07 | 0,08% | 900,00 |
| 11.08.2026 | 12,06 | 12,06 | 12,06 | 12,06 | 0,00% | - |
| 10.08.2026 | 12,14 | 12,19 | 12,06 | 12,06 | -1,71% | 21,00 |
| 07.08.2026 | 12,27 | 12,27 | 12,27 | 12,27 | 0,99% | - |
| 06.08.2026 | 12,06 | 12,15 | 12,06 | 12,15 | -1,86% | 200,00 |
| 05.08.2026 | 12,35 | 12,38 | 12,35 | 12,38 | 0,00% | 811,00 |
| 04.08.2026 | 12,42 | 12,44 | 12,38 | 12,38 | -0,16% | 800,00 |
| 03.08.2026 | 12,21 | 12,50 | 12,21 | 12,40 | 2,31% | 2.772,00 |
| 31.07.2026 | 12,29 | 12,29 | 12,12 | 12,12 | -1,46% | 210,00 |
| 30.07.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,08% | - |
| 29.07.2026 | 12,29 | 12,29 | 12,29 | 12,29 | 1,65% | - |
| 28.07.2026 | 12,19 | 12,19 | 12,09 | 12,09 | -1,63% | 2.100,00 |
| 27.07.2026 | 12,35 | 12,35 | 12,29 | 12,29 | 1,15% | 401,00 |
| 24.07.2026 | 12,01 | 12,15 | 12,01 | 12,15 | 0,58% | - |
| 23.07.2026 | 12,19 | 12,19 | 12,08 | 12,08 | -1,15% | 1.400,00 |
| 22.07.2026 | 12,15 | 12,31 | 12,12 | 12,22 | 1,41% | 3.516,00 |
| 21.07.2026 | 12,15 | 12,15 | 12,05 | 12,05 | 0,42% | 1.230,00 |
| 20.07.2026 | 12,19 | 12,19 | 12,00 | 12,00 | -1,32% | - |
| 17.07.2026 | 11,68 | 12,16 | 11,68 | 12,16 | 4,92% | - |
| 16.07.2026 | 12,53 | 12,53 | 11,44 | 11,59 | -12,00% | 2.336,00 |
| 15.07.2026 | 13,30 | 13,30 | 13,17 | 13,17 | 1,15% | 1.000,00 |
| 14.07.2026 | 13,02 | 13,02 | 13,02 | 13,02 | 0,39% | - |
| 13.07.2026 | 12,66 | 12,97 | 12,66 | 12,97 | 0,39% | 700,00 |
| 10.07.2026 | 12,91 | 13,01 | 12,89 | 12,92 | -1,00% | 850,00 |
| 09.07.2026 | 12,91 | 13,05 | 12,81 | 13,05 | 1,56% | 1.100,00 |
| 08.07.2026 | 12,83 | 12,85 | 12,83 | 12,85 | -1,15% | - |
| 07.07.2026 | 12,54 | 13,00 | 12,54 | 13,00 | 3,26% | 163,00 |
| 06.07.2026 | 12,53 | 12,59 | 12,53 | 12,59 | 0,48% | 2,00 |
| 03.07.2026 | 12,53 | 12,53 | 12,53 | 12,53 | 0,08% | - |
| 02.07.2026 | 12,36 | 12,52 | 12,36 | 12,52 | 0,24% | 24,00 |
| 01.07.2026 | 12,77 | 12,77 | 12,49 | 12,49 | -1,81% | 200,00 |
| 30.06.2026 | 12,72 | 12,72 | 12,72 | 12,72 | 0,24% | - |
| 29.06.2026 | 12,81 | 12,81 | 12,69 | 12,69 | -0,47% | 1.000,00 |
| 26.06.2026 | 12,77 | 12,99 | 12,75 | 12,75 | -1,09% | 1.000,00 |
| 25.06.2026 | 12,89 | 12,89 | 12,89 | 12,89 | 0,70% | - |
| 24.06.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -1,39% | - |
| 23.06.2026 | 12,98 | 12,98 | 12,98 | 12,98 | -1,07% | 1.400,00 |
| 22.06.2026 | 12,99 | 13,13 | 12,99 | 13,12 | 0,54% | 550,00 |
| 19.06.2026 | 13,03 | 13,05 | 13,03 | 13,05 | -0,31% | 150,00 |
| 18.06.2026 | 13,09 | 13,09 | 13,09 | 13,09 | -2,39% | - |
| 17.06.2026 | 13,64 | 13,64 | 13,41 | 13,41 | -0,67% | 20,00 |
| 16.06.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,30% | - |
| 15.06.2026 | 13,92 | 13,92 | 13,45 | 13,46 | -2,04% | 1.600,00 |
| 12.06.2026 | 13,74 | 13,74 | 13,74 | 13,74 | -1,15% | - |
| 11.06.2026 | 13,45 | 14,00 | 13,45 | 13,90 | 1,61% | 4.100,00 |
| 10.06.2026 | 13,68 | 13,68 | 13,68 | 13,68 | 0,00% | - |
| 09.06.2026 | 13,61 | 13,72 | 13,61 | 13,68 | 0,74% | 2.000,00 |
| 08.06.2026 | 13,57 | 13,76 | 13,57 | 13,58 | 0,22% | 265,00 |
| 05.06.2026 | 13,88 | 13,88 | 13,55 | 13,55 | -2,66% | 200,00 |
| 04.06.2026 | 13,75 | 14,00 | 13,75 | 13,92 | 1,16% | 25,00 |
| 03.06.2026 | 13,99 | 14,03 | 13,76 | 13,76 | -1,64% | 500,00 |
| 02.06.2026 | 14,05 | 14,09 | 13,99 | 13,99 | 0,29% | 150,00 |
| 01.06.2026 | 13,89 | 13,95 | 13,89 | 13,95 | 0,79% | 300,00 |
| 29.05.2026 | 14,57 | 14,57 | 13,84 | 13,84 | -2,40% | 447,00 |
| 28.05.2026 | 14,15 | 14,27 | 13,99 | 14,18 | -0,56% | 770,00 |
| 27.05.2026 | 14,22 | 14,26 | 14,05 | 14,26 | 0,49% | 9.190,00 |
| 26.05.2026 | 14,74 | 14,74 | 14,19 | 14,19 | -3,40% | 1.900,00 |
| 25.05.2026 | 14,67 | 14,70 | 14,67 | 14,69 | 3,31% | 1.300,00 |
| 22.05.2026 | 14,71 | 14,71 | 14,22 | 14,22 | -3,33% | 1,00 |
| 21.05.2026 | 14,82 | 14,82 | 14,71 | 14,71 | -1,21% | 751,00 |
| 20.05.2026 | 14,59 | 14,89 | 14,59 | 14,89 | -1,46% | - |
| 19.05.2026 | 15,06 | 15,26 | 15,06 | 15,11 | 0,07% | 1.301,00 |
| 18.05.2026 | 14,98 | 15,10 | 14,98 | 15,10 | 2,10% | 21.760,00 |
| 15.05.2026 | 14,29 | 14,79 | 14,29 | 14,79 | -0,54% | - |
| 14.05.2026 | 14,70 | 14,87 | 14,70 | 14,87 | 1,57% | 40,00 |
| 13.05.2026 | 14,63 | 14,64 | 14,63 | 14,64 | 3,03% | 1.000,00 |
| 12.05.2026 | 14,21 | 14,21 | 14,21 | 14,21 | -0,28% | - |
| 11.05.2026 | 14,44 | 14,44 | 14,22 | 14,25 | 0,42% | 1.252,00 |
| 08.05.2026 | 13,97 | 14,29 | 13,97 | 14,19 | 0,85% | 1.145,00 |
| 07.05.2026 | 14,07 | 14,07 | 14,07 | 14,07 | -0,64% | - |
| 06.05.2026 | 14,27 | 14,27 | 14,16 | 14,16 | 0,21% | 100,00 |
| 05.05.2026 | 14,12 | 14,13 | 14,12 | 14,13 | 0,36% | - |
| 04.05.2026 | 13,94 | 14,10 | 13,94 | 14,08 | 1,08% | 250,00 |