12,910€
2,62%
Echtzeit-Aktienkurs TELENOR ASA NK 6
Bid:
Ask:
Aktienkurse zur TELENOR ASA NK 6 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 12,95 | 12,95 | 12,95 | 12,95 | 2,94% | 1.000,00 |
| 04.11.2026 | 12,58 | 12,58 | 12,58 | 12,58 | -2,02% | - |
| 03.11.2026 | 12,48 | 12,91 | 12,48 | 12,84 | 2,23% | 1.600,00 |
| 02.11.2026 | 12,75 | 12,75 | 12,56 | 12,56 | -1,10% | - |
| 30.10.2026 | 12,61 | 12,83 | 12,61 | 12,70 | 0,40% | 1.300,00 |
| 29.10.2026 | 12,50 | 12,75 | 12,50 | 12,65 | 1,12% | 3.770,00 |
| 28.10.2026 | 12,15 | 12,51 | 12,15 | 12,51 | 2,79% | 4.086,00 |
| 27.10.2026 | 12,17 | 12,17 | 12,17 | 12,17 | -0,49% | - |
| 26.10.2026 | 12,23 | 12,23 | 12,23 | 12,23 | 1,07% | - |
| 23.10.2026 | 12,10 | 12,19 | 12,10 | 12,10 | 3,07% | 250,00 |
| 22.10.2026 | 11,74 | 11,74 | 11,74 | 11,74 | -0,51% | - |
| 21.10.2026 | 12,01 | 12,01 | 11,80 | 11,80 | 0,25% | 1.501,00 |
| 20.10.2026 | 11,77 | 11,77 | 11,77 | 11,77 | -0,17% | - |
| 19.10.2026 | 11,79 | 11,87 | 11,79 | 11,79 | 1,03% | 8.503,00 |
| 16.10.2026 | 11,88 | 11,88 | 11,67 | 11,67 | -0,93% | 395,00 |
| 15.10.2026 | 11,23 | 11,78 | 11,23 | 11,78 | -0,25% | 500,00 |
| 14.10.2026 | 11,69 | 11,95 | 11,69 | 11,81 | 0,94% | 11.525,00 |
| 13.10.2026 | 11,67 | 11,70 | 11,61 | 11,70 | 0,26% | 550,00 |
| 12.10.2026 | 11,65 | 11,72 | 11,63 | 11,67 | 0,43% | 71,00 |
| 09.10.2026 | 11,65 | 11,65 | 11,62 | 11,62 | -1,53% | 150,00 |
| 08.10.2026 | 11,80 | 11,86 | 11,80 | 11,80 | 1,55% | 1.200,00 |
| 07.10.2026 | 11,62 | 11,62 | 11,62 | 11,62 | -1,11% | - |
| 06.10.2026 | 11,87 | 11,87 | 11,75 | 11,75 | -1,01% | 425,00 |
| 05.10.2026 | 11,86 | 11,87 | 11,86 | 11,87 | 0,94% | - |
| 02.10.2026 | 11,74 | 11,76 | 11,74 | 11,76 | 0,09% | - |
| 01.10.2026 | 11,81 | 11,81 | 11,75 | 11,75 | 0,43% | 350,00 |
| 30.09.2026 | 11,92 | 11,92 | 11,70 | 11,70 | -2,26% | 390,00 |
| 29.09.2026 | 11,97 | 11,97 | 11,97 | 11,97 | -0,25% | - |
| 28.09.2026 | 11,84 | 12,10 | 11,84 | 12,00 | 0,93% | 59,00 |
| 25.09.2026 | 11,86 | 11,89 | 11,86 | 11,89 | 0,34% | - |
| 24.09.2026 | 11,81 | 12,01 | 11,81 | 11,85 | 0,17% | 535,00 |
| 23.09.2026 | 12,10 | 12,10 | 11,83 | 11,83 | -2,39% | 1.500,00 |
| 22.09.2026 | 12,20 | 12,20 | 12,02 | 12,12 | -0,57% | 1.175,00 |
| 21.09.2026 | 12,36 | 12,36 | 12,19 | 12,19 | -0,73% | 150,00 |
| 18.09.2026 | 12,59 | 12,59 | 12,14 | 12,28 | -2,31% | 506,00 |
| 17.09.2026 | 12,55 | 12,57 | 12,55 | 12,57 | 0,96% | - |
| 16.09.2026 | 12,58 | 12,58 | 12,45 | 12,45 | -0,88% | - |
| 15.09.2026 | 12,66 | 12,66 | 12,56 | 12,56 | -0,55% | - |
| 14.09.2026 | 12,31 | 12,63 | 12,31 | 12,63 | 1,94% | - |
| 11.09.2026 | 12,37 | 12,39 | 12,37 | 12,39 | 0,65% | - |
| 10.09.2026 | 12,54 | 12,54 | 12,31 | 12,31 | -1,52% | - |
| 09.09.2026 | 12,29 | 12,59 | 12,29 | 12,50 | 1,46% | 20,00 |
| 08.09.2026 | 12,25 | 12,51 | 12,25 | 12,32 | 0,65% | 17,00 |
| 07.09.2026 | 12,25 | 12,41 | 12,24 | 12,24 | -0,33% | 2.450,00 |
| 04.09.2026 | 12,20 | 12,42 | 12,20 | 12,28 | -1,76% | 9,00 |
| 03.09.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -0,71% | - |
| 02.09.2026 | 12,49 | 12,59 | 12,49 | 12,59 | 0,88% | 49,00 |
| 01.09.2026 | 12,48 | 12,48 | 12,48 | 12,48 | 0,32% | - |
| 31.08.2026 | 12,55 | 12,65 | 12,44 | 12,44 | -0,80% | 570,00 |
| 28.08.2026 | 12,39 | 12,54 | 12,39 | 12,54 | 1,54% | - |
| 27.08.2026 | 12,49 | 12,49 | 12,28 | 12,35 | -1,44% | 155,00 |
| 26.08.2026 | 12,39 | 12,53 | 12,39 | 12,53 | 1,54% | 6.755,00 |
| 25.08.2026 | 12,34 | 12,34 | 12,34 | 12,34 | -0,40% | - |
| 24.08.2026 | 12,27 | 12,39 | 12,27 | 12,39 | 0,81% | 4.402,00 |
| 21.08.2026 | 12,23 | 12,31 | 12,23 | 12,29 | 0,33% | 1.345,00 |
| 20.08.2026 | 12,34 | 12,34 | 12,25 | 12,25 | -0,49% | 260,00 |
| 19.08.2026 | 12,31 | 12,31 | 12,31 | 12,31 | 1,07% | - |
| 18.08.2026 | 12,18 | 12,18 | 12,18 | 12,18 | -0,25% | - |
| 17.08.2026 | 12,36 | 12,36 | 12,21 | 12,21 | -0,41% | 91,00 |
| 14.08.2026 | 12,13 | 12,26 | 12,13 | 12,26 | 0,08% | - |
| 13.08.2026 | 12,07 | 12,29 | 12,07 | 12,25 | 1,49% | 1.426,00 |
| 12.08.2026 | 12,18 | 12,18 | 12,07 | 12,07 | 0,08% | 900,00 |
| 11.08.2026 | 12,06 | 12,06 | 12,06 | 12,06 | 0,00% | - |
| 10.08.2026 | 12,14 | 12,19 | 12,06 | 12,06 | -1,71% | 21,00 |
| 07.08.2026 | 12,27 | 12,27 | 12,27 | 12,27 | 0,99% | - |
| 06.08.2026 | 12,06 | 12,15 | 12,06 | 12,15 | -1,86% | 200,00 |
| 05.08.2026 | 12,35 | 12,38 | 12,35 | 12,38 | 0,00% | 811,00 |
| 04.08.2026 | 12,42 | 12,44 | 12,38 | 12,38 | -0,16% | 800,00 |
| 03.08.2026 | 12,21 | 12,50 | 12,21 | 12,40 | 2,31% | 2.772,00 |
| 31.07.2026 | 12,29 | 12,29 | 12,12 | 12,12 | -1,46% | 210,00 |
| 30.07.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,08% | - |
| 29.07.2026 | 12,29 | 12,29 | 12,29 | 12,29 | 1,65% | - |
| 28.07.2026 | 12,19 | 12,19 | 12,09 | 12,09 | -1,63% | 2.100,00 |
| 27.07.2026 | 12,35 | 12,35 | 12,29 | 12,29 | 1,15% | 401,00 |
| 24.07.2026 | 12,01 | 12,15 | 12,01 | 12,15 | 0,58% | - |
| 23.07.2026 | 12,19 | 12,19 | 12,08 | 12,08 | -1,15% | 1.400,00 |
| 22.07.2026 | 12,15 | 12,31 | 12,12 | 12,22 | 1,41% | 3.516,00 |
| 21.07.2026 | 12,15 | 12,15 | 12,05 | 12,05 | 0,42% | 1.230,00 |
| 20.07.2026 | 12,19 | 12,19 | 12,00 | 12,00 | -1,32% | - |
| 17.07.2026 | 11,68 | 12,16 | 11,68 | 12,16 | 4,92% | - |
| 16.07.2026 | 12,53 | 12,53 | 11,44 | 11,59 | -12,00% | 2.336,00 |
| 15.07.2026 | 13,30 | 13,30 | 13,17 | 13,17 | 1,15% | 1.000,00 |
| 14.07.2026 | 13,02 | 13,02 | 13,02 | 13,02 | 0,39% | - |
| 13.07.2026 | 12,66 | 12,97 | 12,66 | 12,97 | 0,39% | 700,00 |
| 10.07.2026 | 12,91 | 13,01 | 12,89 | 12,92 | -1,00% | 850,00 |
| 09.07.2026 | 12,91 | 13,05 | 12,81 | 13,05 | 1,56% | 1.100,00 |
| 08.07.2026 | 12,83 | 12,85 | 12,83 | 12,85 | -1,15% | - |
| 07.07.2026 | 12,54 | 13,00 | 12,54 | 13,00 | 3,26% | 163,00 |
| 06.07.2026 | 12,53 | 12,59 | 12,53 | 12,59 | 0,48% | 2,00 |
| 03.07.2026 | 12,53 | 12,53 | 12,53 | 12,53 | 0,08% | - |
| 02.07.2026 | 12,36 | 12,52 | 12,36 | 12,52 | 0,24% | 24,00 |
| 01.07.2026 | 12,77 | 12,77 | 12,49 | 12,49 | -1,81% | 200,00 |
| 30.06.2026 | 12,72 | 12,72 | 12,72 | 12,72 | 0,24% | - |
| 29.06.2026 | 12,81 | 12,81 | 12,69 | 12,69 | -0,47% | 1.000,00 |
| 26.06.2026 | 12,77 | 12,99 | 12,75 | 12,75 | -1,09% | 1.000,00 |
| 25.06.2026 | 12,89 | 12,89 | 12,89 | 12,89 | 0,70% | - |
| 24.06.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -1,39% | - |
| 23.06.2026 | 12,98 | 12,98 | 12,98 | 12,98 | -1,07% | 1.400,00 |
| 22.06.2026 | 12,99 | 13,13 | 12,99 | 13,12 | 0,54% | 550,00 |
| 19.06.2026 | 13,03 | 13,05 | 13,03 | 13,05 | -0,31% | 150,00 |