2,885€
7,85%
Echtzeit-Aktienkurs MAGNORA ASA NK 0,49
Bid:
Ask:
Aktienkurse zur MAGNORA ASA NK 0,49 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 7,48% | - |
| 28.05.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -1,65% | - |
| 27.05.2026 | 2,72 | 2,72 | 2,72 | 2,72 | -1,98% | - |
| 26.05.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 0,36% | - |
| 25.05.2026 | 2,77 | 2,77 | 2,77 | 2,77 | 1,10% | - |
| 22.05.2026 | 2,72 | 2,74 | 2,72 | 2,74 | 4,19% | 484,00 |
| 21.05.2026 | 2,63 | 2,63 | 2,63 | 2,63 | 3,14% | - |
| 20.05.2026 | 2,55 | 2,55 | 2,55 | 2,55 | -3,78% | - |
| 19.05.2026 | 2,65 | 2,65 | 2,65 | 2,65 | -6,87% | - |
| 18.05.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -3,07% | - |
| 15.05.2026 | 2,93 | 2,93 | 2,93 | 2,93 | -0,68% | - |
| 14.05.2026 | 2,95 | 2,95 | 2,95 | 2,95 | 1,90% | - |
| 13.05.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 3,95% | - |
| 12.05.2026 | 2,79 | 2,79 | 2,79 | 2,79 | 1,46% | - |
| 11.05.2026 | 2,75 | 2,75 | 2,75 | 2,75 | 3,78% | - |
| 08.05.2026 | 2,65 | 2,65 | 2,65 | 2,65 | -3,99% | - |
| 07.05.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -1,08% | - |
| 06.05.2026 | 2,79 | 2,79 | 2,79 | 2,79 | -1,24% | - |
| 05.05.2026 | 3,03 | 3,03 | 2,82 | 2,82 | -8,29% | 29,00 |
| 04.05.2026 | 2,78 | 3,08 | 2,78 | 3,08 | 16,92% | 3.783,00 |
| 30.04.2026 | 2,63 | 2,63 | 2,63 | 2,63 | -2,23% | - |
| 29.04.2026 | 2,59 | 2,70 | 2,59 | 2,69 | 7,17% | 5.825,00 |
| 28.04.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 4,37% | - |
| 27.04.2026 | 2,41 | 2,41 | 2,41 | 2,41 | 0,84% | - |
| 24.04.2026 | 2,39 | 2,39 | 2,39 | 2,39 | 3,25% | - |
| 23.04.2026 | 2,31 | 2,31 | 2,31 | 2,31 | 2,90% | - |
| 22.04.2026 | 2,25 | 2,25 | 2,25 | 2,25 | 0,67% | - |
| 21.04.2026 | 2,23 | 2,23 | 2,23 | 2,23 | 4,45% | - |
| 20.04.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -4,26% | - |
| 17.04.2026 | 2,23 | 2,23 | 2,23 | 2,23 | -0,67% | - |
| 16.04.2026 | 2,25 | 2,25 | 2,25 | 2,25 | 0,67% | - |
| 15.04.2026 | 2,23 | 2,23 | 2,23 | 2,23 | 3,72% | - |
| 14.04.2026 | 2,15 | 2,15 | 2,15 | 2,15 | 0,47% | - |
| 13.04.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 0,23% | - |
| 10.04.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 1,43% | - |
| 09.04.2026 | 2,11 | 2,11 | 2,11 | 2,11 | -4,97% | - |
| 08.04.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 8,85% | - |
| 07.04.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -0,97% | - |
| 02.04.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -3,29% | - |
| 01.04.2026 | 2,13 | 2,13 | 2,13 | 2,13 | 1,19% | - |
| 31.03.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 1,20% | - |
| 30.03.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -3,04% | - |
| 27.03.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -0,23% | - |
| 26.03.2026 | 2,15 | 2,15 | 2,15 | 2,15 | 4,63% | - |
| 25.03.2026 | 2,05 | 2,05 | 2,05 | 2,05 | 2,50% | - |
| 24.03.2026 | 2,00 | 2,00 | 2,00 | 2,00 | -7,62% | - |
| 23.03.2026 | 2,17 | 2,17 | 2,17 | 2,17 | -1,37% | 455,00 |
| 20.03.2026 | 2,16 | 2,20 | 2,16 | 2,20 | 1,39% | 500,00 |
| 19.03.2026 | 2,10 | 2,17 | 2,10 | 2,17 | 1,88% | 750,00 |
| 18.03.2026 | 2,15 | 2,15 | 2,13 | 2,13 | 2,41% | 1.000,00 |
| 17.03.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 2,72% | - |
| 16.03.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 4,02% | - |
| 13.03.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 4,97% | - |
| 12.03.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 2,55% | - |
| 11.03.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -2,38% | - |
| 10.03.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 2,44% | - |
| 09.03.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -4,25% | - |
| 06.03.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 1,84% | - |
| 05.03.2026 | 1,81 | 1,85 | 1,81 | 1,85 | 5,35% | 500,00 |
| 04.03.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -3,73% | - |
| 03.03.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -3,70% | - |
| 02.03.2026 | 1,84 | 1,89 | 1,83 | 1,89 | 4,41% | 4.750,00 |
| 27.02.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -1,41% | - |
| 26.02.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 1,88% | - |
| 25.02.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -1,20% | - |
| 24.02.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -1,40% | - |
| 23.02.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -0,11% | - |
| 20.02.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -0,75% | - |
| 19.02.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 3,20% | - |
| 18.02.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -0,98% | - |
| 17.02.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -3,48% | - |
| 16.02.2026 | 1,87 | 1,90 | 1,87 | 1,90 | 2,93% | 200,00 |
| 13.02.2026 | 1,84 | 1,84 | 1,84 | 1,84 | -3,15% | - |
| 12.02.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 1,17% | - |
| 11.02.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 4,79% | - |
| 10.02.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 2,05% | - |
| 09.02.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 2,81% | - |
| 06.02.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -1,95% | - |
| 05.02.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -3,43% | - |
| 04.02.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -1,53% | - |
| 03.02.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 3,15% | - |
| 02.02.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 0,00% | - |
| 30.01.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -1,55% | - |
| 29.01.2026 | 1,73 | 1,81 | 1,73 | 1,81 | 1,12% | 1.500,00 |
| 28.01.2026 | 1,75 | 1,79 | 1,75 | 1,79 | -0,67% | 800,00 |
| 27.01.2026 | 1,73 | 1,80 | 1,73 | 1,80 | 5,64% | 250,00 |
| 26.01.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 0,12% | - |
| 23.01.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -1,51% | - |
| 22.01.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 3,11% | - |
| 21.01.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -0,59% | - |
| 20.01.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -3,77% | - |
| 19.01.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -0,23% | - |
| 16.01.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -2,34% | - |
| 15.01.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 0,79% | - |
| 14.01.2026 | 1,76 | 1,78 | 1,76 | 1,78 | 0,34% | 27,00 |
| 13.01.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -1,66% | - |
| 12.01.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 5,37% | - |
| 09.01.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 5,02% | - |
| 08.01.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -0,24% | - |
| 07.01.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 0,00% | - |