48,780€
0,16%
Echtzeit-Aktienkurs Salmar ASA
Bid:
Ask:
Aktienkurse zur Salmar ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.06.2026 | 48,43 | 48,53 | 48,36 | 48,53 | -0,35% | - |
| 18.06.2026 | 48,70 | 48,70 | 48,70 | 48,70 | -1,54% | - |
| 17.06.2026 | 49,46 | 49,46 | 49,46 | 49,46 | -0,16% | - |
| 16.06.2026 | 49,54 | 49,54 | 49,54 | 49,54 | -0,28% | - |
| 15.06.2026 | 49,68 | 49,68 | 49,68 | 49,68 | 2,73% | - |
| 12.06.2026 | 48,36 | 48,36 | 48,36 | 48,36 | 1,77% | - |
| 11.06.2026 | 47,52 | 47,52 | 47,52 | 47,52 | 1,06% | - |
| 10.06.2026 | 47,02 | 47,02 | 47,02 | 47,02 | -0,08% | - |
| 09.06.2026 | 47,24 | 47,24 | 47,06 | 47,06 | 0,17% | 11,00 |
| 08.06.2026 | 48,36 | 48,36 | 46,98 | 46,98 | -3,73% | 70,00 |
| 05.06.2026 | 50,95 | 50,95 | 48,80 | 48,80 | -6,24% | 15,00 |
| 04.06.2026 | 52,05 | 52,05 | 52,05 | 52,05 | -0,19% | - |
| 03.06.2026 | 52,15 | 52,15 | 52,15 | 52,15 | 0,97% | - |
| 02.06.2026 | 52,65 | 52,65 | 51,65 | 51,65 | -2,55% | 125,00 |
| 01.06.2026 | 53,20 | 53,20 | 53,00 | 53,00 | -1,49% | 130,00 |
| 29.05.2026 | 53,80 | 53,80 | 53,80 | 53,80 | 0,00% | - |
| 28.05.2026 | 53,80 | 53,80 | 53,80 | 53,80 | -2,36% | - |
| 27.05.2026 | 55,10 | 55,10 | 55,10 | 55,10 | 0,27% | - |
| 26.05.2026 | 54,95 | 54,95 | 54,95 | 54,95 | 0,18% | - |
| 25.05.2026 | 54,85 | 54,85 | 54,85 | 54,85 | 1,48% | - |
| 22.05.2026 | 54,05 | 54,05 | 54,05 | 54,05 | 0,75% | - |
| 21.05.2026 | 53,65 | 53,65 | 53,65 | 53,65 | -0,65% | - |
| 20.05.2026 | 54,00 | 54,00 | 54,00 | 54,00 | 1,03% | - |
| 19.05.2026 | 53,45 | 53,45 | 53,45 | 53,45 | 4,39% | - |
| 18.05.2026 | 51,20 | 51,20 | 51,20 | 51,20 | -1,73% | - |
| 15.05.2026 | 50,75 | 52,10 | 50,75 | 52,10 | 1,66% | 70,00 |
| 14.05.2026 | 51,25 | 51,25 | 51,25 | 51,25 | 0,69% | - |
| 13.05.2026 | 50,90 | 50,90 | 50,90 | 50,90 | 4,13% | - |
| 12.05.2026 | 48,88 | 48,88 | 48,88 | 48,88 | -0,20% | - |
| 11.05.2026 | 48,96 | 48,98 | 48,74 | 48,98 | 0,00% | 653,00 |
| 08.05.2026 | 48,98 | 48,98 | 48,98 | 48,98 | -2,04% | - |
| 07.05.2026 | 50,00 | 50,00 | 50,00 | 50,00 | -1,96% | - |
| 06.05.2026 | 51,00 | 51,00 | 51,00 | 51,00 | -0,78% | - |
| 05.05.2026 | 51,35 | 51,40 | 51,35 | 51,40 | -0,39% | 70,00 |
| 04.05.2026 | 51,60 | 51,60 | 51,60 | 51,60 | 1,28% | - |
| 30.04.2026 | 49,58 | 50,95 | 49,58 | 50,95 | 0,89% | 70,00 |
| 29.04.2026 | 50,50 | 50,50 | 50,50 | 50,50 | 2,10% | - |
| 28.04.2026 | 49,46 | 49,46 | 49,46 | 49,46 | -2,06% | - |
| 27.04.2026 | 49,40 | 50,50 | 49,40 | 50,50 | 2,27% | 70,00 |
| 24.04.2026 | 49,38 | 49,38 | 49,38 | 49,38 | 0,53% | - |
| 23.04.2026 | 49,12 | 49,12 | 49,12 | 49,12 | -0,85% | - |
| 22.04.2026 | 49,54 | 49,54 | 49,54 | 49,54 | -3,05% | - |
| 21.04.2026 | 51,10 | 51,10 | 51,10 | 51,10 | 1,19% | - |
| 20.04.2026 | 50,50 | 50,50 | 50,50 | 50,50 | 0,40% | 100,00 |
| 17.04.2026 | 50,30 | 50,30 | 50,30 | 50,30 | 2,61% | - |
| 16.04.2026 | 49,02 | 49,02 | 49,02 | 49,02 | 0,25% | - |
| 15.04.2026 | 48,90 | 48,90 | 48,90 | 48,90 | -0,41% | - |
| 14.04.2026 | 49,10 | 49,10 | 49,10 | 49,10 | -0,77% | - |
| 13.04.2026 | 49,48 | 49,48 | 49,48 | 49,48 | -4,94% | 70,00 |
| 10.04.2026 | 52,05 | 52,05 | 52,05 | 52,05 | 0,39% | - |
| 09.04.2026 | 52,10 | 52,10 | 51,85 | 51,85 | -1,98% | 50,00 |
| 08.04.2026 | 52,90 | 52,90 | 52,90 | 52,90 | 3,93% | - |
| 07.04.2026 | 50,90 | 50,90 | 50,90 | 50,90 | 0,59% | - |
| 02.04.2026 | 50,60 | 50,60 | 50,60 | 50,60 | -2,13% | - |
| 01.04.2026 | 51,10 | 51,70 | 51,10 | 51,70 | 1,57% | 165,00 |
| 31.03.2026 | 50,20 | 50,90 | 50,20 | 50,90 | 4,69% | 1,00 |
| 30.03.2026 | 48,62 | 48,62 | 48,62 | 48,62 | -3,05% | - |
| 27.03.2026 | 50,15 | 50,15 | 50,15 | 50,15 | 4,09% | - |
| 26.03.2026 | 48,18 | 48,18 | 48,18 | 48,18 | 0,04% | - |
| 25.03.2026 | 48,16 | 48,16 | 48,16 | 48,16 | 1,47% | - |
| 24.03.2026 | 47,46 | 47,46 | 47,46 | 47,46 | -1,13% | - |
| 23.03.2026 | 49,50 | 49,50 | 48,00 | 48,00 | -6,16% | 130,00 |
| 20.03.2026 | 51,15 | 51,15 | 51,15 | 51,15 | -2,57% | - |
| 19.03.2026 | 52,50 | 52,50 | 52,50 | 52,50 | -3,05% | - |
| 18.03.2026 | 54,15 | 54,15 | 54,15 | 54,15 | 0,65% | - |
| 17.03.2026 | 53,30 | 53,80 | 53,30 | 53,80 | 1,51% | 180,00 |
| 16.03.2026 | 52,30 | 53,00 | 52,30 | 53,00 | 1,53% | 70,00 |
| 13.03.2026 | 52,20 | 52,20 | 52,20 | 52,20 | 4,09% | - |
| 12.03.2026 | 50,15 | 50,15 | 50,15 | 50,15 | 1,27% | - |
| 11.03.2026 | 49,52 | 49,52 | 49,52 | 49,52 | -1,65% | - |
| 10.03.2026 | 50,35 | 50,35 | 50,35 | 50,35 | 1,47% | - |
| 09.03.2026 | 49,62 | 49,62 | 49,62 | 49,62 | -1,35% | - |
| 06.03.2026 | 50,30 | 50,30 | 50,30 | 50,30 | -0,59% | - |
| 05.03.2026 | 49,52 | 50,60 | 49,52 | 50,60 | 4,63% | 50,00 |
| 04.03.2026 | 48,36 | 48,36 | 48,36 | 48,36 | -1,02% | 55,00 |
| 03.03.2026 | 49,34 | 49,34 | 48,86 | 48,86 | -2,01% | 80,00 |
| 02.03.2026 | 49,46 | 49,98 | 49,46 | 49,86 | -1,66% | 100,00 |
| 27.02.2026 | 50,40 | 50,70 | 50,40 | 50,70 | 1,20% | 100,00 |
| 26.02.2026 | 51,15 | 51,15 | 50,10 | 50,10 | -4,11% | 40,00 |
| 25.02.2026 | 52,25 | 52,25 | 52,25 | 52,25 | 3,88% | - |
| 24.02.2026 | 50,30 | 50,30 | 50,30 | 50,30 | -0,69% | - |
| 23.02.2026 | 52,75 | 52,75 | 50,65 | 50,65 | -1,75% | 136,00 |
| 20.02.2026 | 51,55 | 51,55 | 51,55 | 51,55 | -0,67% | - |
| 19.02.2026 | 51,90 | 51,90 | 51,90 | 51,90 | 1,07% | - |
| 18.02.2026 | 51,35 | 51,35 | 51,35 | 51,35 | -0,10% | - |
| 17.02.2026 | 51,40 | 51,40 | 51,40 | 51,40 | -0,96% | - |
| 16.02.2026 | 51,90 | 51,90 | 51,90 | 51,90 | 1,27% | - |
| 13.02.2026 | 51,25 | 51,25 | 51,25 | 51,25 | -2,57% | - |
| 12.02.2026 | 52,90 | 52,90 | 52,60 | 52,60 | 1,35% | 60,00 |
| 11.02.2026 | 51,05 | 51,95 | 51,05 | 51,90 | -0,38% | 330,00 |
| 10.02.2026 | 52,00 | 52,10 | 52,00 | 52,10 | 0,00% | 40,00 |
| 09.02.2026 | 52,35 | 52,35 | 51,95 | 52,10 | 0,19% | 140,00 |
| 06.02.2026 | 51,35 | 52,00 | 51,35 | 52,00 | 1,96% | 190,00 |
| 05.02.2026 | 50,20 | 51,05 | 50,20 | 51,00 | 0,79% | 200,00 |
| 04.02.2026 | 50,60 | 50,60 | 50,60 | 50,60 | 2,60% | - |
| 03.02.2026 | 49,32 | 49,32 | 49,32 | 49,32 | 0,33% | - |
| 02.02.2026 | 49,16 | 49,16 | 49,16 | 49,16 | -1,32% | - |
| 30.01.2026 | 49,82 | 49,82 | 49,82 | 49,82 | -0,56% | - |
| 29.01.2026 | 48,21 | 50,73 | 48,17 | 50,10 | 5,08% | - |
| 28.01.2026 | 47,68 | 47,68 | 47,68 | 47,68 | 4,29% | - |