47,310€
0,36%
Echtzeit-Aktienkurs Salmar ASA
Bid:
Ask:
Aktienkurse zur Salmar ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 47,82 | 47,87 | 46,84 | 47,27 | 0,28% | - |
| 30.07.2026 | 47,14 | 47,14 | 47,14 | 47,14 | -0,04% | - |
| 29.07.2026 | 47,16 | 47,16 | 47,16 | 47,16 | 0,99% | - |
| 28.07.2026 | 46,70 | 46,70 | 46,70 | 46,70 | -0,98% | - |
| 27.07.2026 | 47,16 | 47,16 | 47,16 | 47,16 | 3,19% | 50,00 |
| 24.07.2026 | 45,70 | 45,70 | 45,70 | 45,70 | 0,35% | - |
| 23.07.2026 | 45,54 | 45,54 | 45,54 | 45,54 | -0,35% | - |
| 22.07.2026 | 44,96 | 45,70 | 44,96 | 45,70 | 1,96% | 43,00 |
| 21.07.2026 | 44,82 | 44,82 | 44,82 | 44,82 | 0,00% | - |
| 20.07.2026 | 44,42 | 44,82 | 44,42 | 44,82 | 1,31% | 20,00 |
| 17.07.2026 | 44,24 | 44,24 | 44,24 | 44,24 | -0,63% | - |
| 16.07.2026 | 43,92 | 44,52 | 43,92 | 44,52 | 3,25% | 100,00 |
| 15.07.2026 | 43,12 | 43,12 | 43,12 | 43,12 | 3,26% | - |
| 14.07.2026 | 41,76 | 41,76 | 41,76 | 41,76 | 1,36% | - |
| 13.07.2026 | 41,20 | 41,20 | 41,20 | 41,20 | -1,06% | 24,00 |
| 10.07.2026 | 41,64 | 41,64 | 41,64 | 41,64 | 1,31% | - |
| 09.07.2026 | 41,10 | 41,10 | 41,10 | 41,10 | -1,72% | - |
| 08.07.2026 | 41,82 | 41,82 | 41,82 | 41,82 | 2,30% | - |
| 07.07.2026 | 40,88 | 40,88 | 40,88 | 40,88 | -1,64% | - |
| 06.07.2026 | 41,56 | 41,56 | 41,56 | 41,56 | 0,63% | - |
| 03.07.2026 | 41,20 | 41,30 | 41,20 | 41,30 | 2,08% | 60,00 |
| 02.07.2026 | 40,46 | 40,46 | 40,46 | 40,46 | -1,08% | - |
| 01.07.2026 | 40,90 | 40,90 | 40,90 | 40,90 | -7,13% | - |
| 30.06.2026 | 44,04 | 44,04 | 44,04 | 44,04 | -3,93% | - |
| 29.06.2026 | 45,84 | 45,84 | 45,84 | 45,84 | -2,80% | - |
| 26.06.2026 | 47,16 | 47,16 | 47,16 | 47,16 | -3,20% | - |
| 25.06.2026 | 48,72 | 48,72 | 48,72 | 48,72 | 1,67% | - |
| 24.06.2026 | 47,92 | 47,92 | 47,92 | 47,92 | 1,05% | - |
| 23.06.2026 | 47,42 | 47,42 | 47,42 | 47,42 | -2,27% | - |
| 22.06.2026 | 48,38 | 48,52 | 48,38 | 48,52 | 0,33% | 57,00 |
| 19.06.2026 | 48,36 | 48,36 | 48,36 | 48,36 | -0,70% | - |
| 18.06.2026 | 48,70 | 48,70 | 48,70 | 48,70 | -1,54% | - |
| 17.06.2026 | 49,46 | 49,46 | 49,46 | 49,46 | -0,16% | - |
| 16.06.2026 | 49,54 | 49,54 | 49,54 | 49,54 | -0,28% | - |
| 15.06.2026 | 49,68 | 49,68 | 49,68 | 49,68 | 2,73% | - |
| 12.06.2026 | 48,36 | 48,36 | 48,36 | 48,36 | 1,77% | - |
| 11.06.2026 | 47,52 | 47,52 | 47,52 | 47,52 | 1,06% | - |
| 10.06.2026 | 47,02 | 47,02 | 47,02 | 47,02 | -0,08% | - |
| 09.06.2026 | 47,24 | 47,24 | 47,06 | 47,06 | 0,17% | 11,00 |
| 08.06.2026 | 48,36 | 48,36 | 46,98 | 46,98 | -3,73% | 70,00 |
| 05.06.2026 | 50,95 | 50,95 | 48,80 | 48,80 | -6,24% | 15,00 |
| 04.06.2026 | 52,05 | 52,05 | 52,05 | 52,05 | -0,19% | - |
| 03.06.2026 | 52,15 | 52,15 | 52,15 | 52,15 | 0,97% | - |
| 02.06.2026 | 52,65 | 52,65 | 51,65 | 51,65 | -2,55% | 125,00 |
| 01.06.2026 | 53,20 | 53,20 | 53,00 | 53,00 | -1,49% | 130,00 |
| 29.05.2026 | 53,80 | 53,80 | 53,80 | 53,80 | 0,00% | - |
| 28.05.2026 | 53,80 | 53,80 | 53,80 | 53,80 | -2,36% | - |
| 27.05.2026 | 55,10 | 55,10 | 55,10 | 55,10 | 0,27% | - |
| 26.05.2026 | 54,95 | 54,95 | 54,95 | 54,95 | 0,18% | - |
| 25.05.2026 | 54,85 | 54,85 | 54,85 | 54,85 | 1,48% | - |
| 22.05.2026 | 54,05 | 54,05 | 54,05 | 54,05 | 0,75% | - |
| 21.05.2026 | 53,65 | 53,65 | 53,65 | 53,65 | -0,65% | - |
| 20.05.2026 | 54,00 | 54,00 | 54,00 | 54,00 | 1,03% | - |
| 19.05.2026 | 53,45 | 53,45 | 53,45 | 53,45 | 4,39% | - |
| 18.05.2026 | 51,20 | 51,20 | 51,20 | 51,20 | -1,73% | - |
| 15.05.2026 | 50,75 | 52,10 | 50,75 | 52,10 | 1,66% | 70,00 |
| 14.05.2026 | 51,25 | 51,25 | 51,25 | 51,25 | 0,69% | - |
| 13.05.2026 | 50,90 | 50,90 | 50,90 | 50,90 | 4,13% | - |
| 12.05.2026 | 48,88 | 48,88 | 48,88 | 48,88 | -0,20% | - |
| 11.05.2026 | 48,96 | 48,98 | 48,74 | 48,98 | 0,00% | 653,00 |
| 08.05.2026 | 48,98 | 48,98 | 48,98 | 48,98 | -2,04% | - |
| 07.05.2026 | 50,00 | 50,00 | 50,00 | 50,00 | -1,96% | - |
| 06.05.2026 | 51,00 | 51,00 | 51,00 | 51,00 | -0,78% | - |
| 05.05.2026 | 51,35 | 51,40 | 51,35 | 51,40 | -0,39% | 70,00 |
| 04.05.2026 | 51,60 | 51,60 | 51,60 | 51,60 | 1,28% | - |
| 30.04.2026 | 49,58 | 50,95 | 49,58 | 50,95 | 0,89% | 70,00 |
| 29.04.2026 | 50,50 | 50,50 | 50,50 | 50,50 | 2,10% | - |
| 28.04.2026 | 49,46 | 49,46 | 49,46 | 49,46 | -2,06% | - |
| 27.04.2026 | 49,40 | 50,50 | 49,40 | 50,50 | 2,27% | 70,00 |
| 24.04.2026 | 49,38 | 49,38 | 49,38 | 49,38 | 0,53% | - |
| 23.04.2026 | 49,12 | 49,12 | 49,12 | 49,12 | -0,85% | - |
| 22.04.2026 | 49,54 | 49,54 | 49,54 | 49,54 | -3,05% | - |
| 21.04.2026 | 51,10 | 51,10 | 51,10 | 51,10 | 1,19% | - |
| 20.04.2026 | 50,50 | 50,50 | 50,50 | 50,50 | 0,40% | 100,00 |
| 17.04.2026 | 50,30 | 50,30 | 50,30 | 50,30 | 2,61% | - |
| 16.04.2026 | 49,02 | 49,02 | 49,02 | 49,02 | 0,25% | - |
| 15.04.2026 | 48,90 | 48,90 | 48,90 | 48,90 | -0,41% | - |
| 14.04.2026 | 49,10 | 49,10 | 49,10 | 49,10 | -0,77% | - |
| 13.04.2026 | 49,48 | 49,48 | 49,48 | 49,48 | -4,94% | 70,00 |
| 10.04.2026 | 52,05 | 52,05 | 52,05 | 52,05 | 0,39% | - |
| 09.04.2026 | 52,10 | 52,10 | 51,85 | 51,85 | -1,98% | 50,00 |
| 08.04.2026 | 52,90 | 52,90 | 52,90 | 52,90 | 3,93% | - |
| 07.04.2026 | 50,90 | 50,90 | 50,90 | 50,90 | 0,59% | - |
| 02.04.2026 | 50,60 | 50,60 | 50,60 | 50,60 | -2,13% | - |
| 01.04.2026 | 51,10 | 51,70 | 51,10 | 51,70 | 1,57% | 165,00 |
| 31.03.2026 | 50,20 | 50,90 | 50,20 | 50,90 | 4,69% | 1,00 |
| 30.03.2026 | 48,62 | 48,62 | 48,62 | 48,62 | -3,05% | - |
| 27.03.2026 | 50,15 | 50,15 | 50,15 | 50,15 | 4,09% | - |
| 26.03.2026 | 48,18 | 48,18 | 48,18 | 48,18 | 0,04% | - |
| 25.03.2026 | 48,16 | 48,16 | 48,16 | 48,16 | 1,47% | - |
| 24.03.2026 | 47,46 | 47,46 | 47,46 | 47,46 | -1,13% | - |
| 23.03.2026 | 49,50 | 49,50 | 48,00 | 48,00 | -6,16% | 130,00 |
| 20.03.2026 | 51,15 | 51,15 | 51,15 | 51,15 | -2,57% | - |
| 19.03.2026 | 52,50 | 52,50 | 52,50 | 52,50 | -3,05% | - |
| 18.03.2026 | 54,15 | 54,15 | 54,15 | 54,15 | 0,65% | - |
| 17.03.2026 | 53,30 | 53,80 | 53,30 | 53,80 | 1,51% | 180,00 |
| 16.03.2026 | 52,30 | 53,00 | 52,30 | 53,00 | 1,53% | 70,00 |
| 13.03.2026 | 52,20 | 52,20 | 52,20 | 52,20 | 4,09% | - |
| 12.03.2026 | 50,15 | 50,15 | 50,15 | 50,15 | 1,27% | - |
| 11.03.2026 | 49,52 | 49,52 | 49,52 | 49,52 | -1,65% | - |