52,275€
-2,38%
Echtzeit-Aktienkurs Salmar ASA
Bid:
Ask:
Aktienkurse zur Salmar ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2026 | 53,55 | 53,55 | 53,55 | 53,55 | -1,20% | - |
| 29.09.2026 | 54,20 | 54,20 | 54,20 | 54,20 | 1,59% | - |
| 28.09.2026 | 53,35 | 53,35 | 53,35 | 53,35 | 3,09% | - |
| 25.09.2026 | 51,75 | 51,75 | 51,75 | 51,75 | 0,19% | - |
| 24.09.2026 | 51,65 | 51,65 | 51,65 | 51,65 | 2,48% | - |
| 23.09.2026 | 50,40 | 50,40 | 50,40 | 50,40 | 2,44% | - |
| 22.09.2026 | 49,20 | 49,20 | 49,20 | 49,20 | -3,91% | - |
| 21.09.2026 | 51,20 | 51,20 | 51,20 | 51,20 | -1,06% | - |
| 18.09.2026 | 51,75 | 51,75 | 51,75 | 51,75 | -0,58% | 10,00 |
| 17.09.2026 | 52,05 | 52,05 | 52,05 | 52,05 | -0,19% | - |
| 16.09.2026 | 52,15 | 52,15 | 52,15 | 52,15 | -2,16% | - |
| 15.09.2026 | 53,30 | 53,30 | 53,30 | 53,30 | -0,93% | - |
| 14.09.2026 | 53,80 | 53,80 | 53,80 | 53,80 | 0,56% | - |
| 11.09.2026 | 52,40 | 53,80 | 52,40 | 53,50 | -0,28% | 120,00 |
| 10.09.2026 | 53,65 | 53,65 | 53,65 | 53,65 | 1,23% | - |
| 09.09.2026 | 52,20 | 53,00 | 52,20 | 53,00 | 4,13% | 1.500,00 |
| 08.09.2026 | 50,90 | 50,90 | 50,90 | 50,90 | 0,39% | - |
| 07.09.2026 | 50,70 | 50,70 | 50,70 | 50,70 | -1,27% | - |
| 04.09.2026 | 51,35 | 51,35 | 51,35 | 51,35 | -1,25% | - |
| 03.09.2026 | 52,00 | 52,00 | 52,00 | 52,00 | -1,42% | - |
| 02.09.2026 | 52,75 | 52,75 | 52,75 | 52,75 | 0,76% | - |
| 01.09.2026 | 52,35 | 52,35 | 52,35 | 52,35 | -1,78% | - |
| 31.08.2026 | 53,30 | 53,30 | 53,30 | 53,30 | 1,33% | - |
| 28.08.2026 | 52,60 | 52,60 | 52,60 | 52,60 | -0,94% | - |
| 27.08.2026 | 53,10 | 53,10 | 53,10 | 53,10 | 5,78% | - |
| 26.08.2026 | 50,20 | 50,20 | 50,20 | 50,20 | 2,91% | - |
| 25.08.2026 | 48,66 | 48,78 | 48,66 | 48,78 | -0,08% | 500,00 |
| 24.08.2026 | 48,36 | 48,82 | 48,36 | 48,82 | 4,76% | 1,00 |
| 21.08.2026 | 46,60 | 46,60 | 46,60 | 46,60 | -0,47% | - |
| 20.08.2026 | 46,82 | 46,82 | 46,82 | 46,82 | 0,34% | - |
| 19.08.2026 | 46,66 | 46,66 | 46,66 | 46,66 | -0,47% | - |
| 18.08.2026 | 46,88 | 46,88 | 46,88 | 46,88 | -1,06% | - |
| 17.08.2026 | 47,38 | 47,38 | 47,38 | 47,38 | -0,63% | - |
| 14.08.2026 | 47,68 | 47,68 | 47,68 | 47,68 | 0,00% | - |
| 13.08.2026 | 48,26 | 48,26 | 47,68 | 47,68 | -1,16% | 600,00 |
| 12.08.2026 | 48,24 | 48,24 | 48,24 | 48,24 | 1,34% | - |
| 11.08.2026 | 47,60 | 47,60 | 47,60 | 47,60 | -0,04% | - |
| 10.08.2026 | 47,64 | 47,64 | 47,62 | 47,62 | 3,30% | 20,00 |
| 07.08.2026 | 46,10 | 46,10 | 46,10 | 46,10 | 1,23% | - |
| 06.08.2026 | 45,54 | 45,54 | 45,54 | 45,54 | -0,65% | - |
| 05.08.2026 | 46,62 | 46,62 | 45,84 | 45,84 | -2,39% | 300,00 |
| 04.08.2026 | 47,52 | 47,52 | 46,96 | 46,96 | -0,84% | 42,00 |
| 03.08.2026 | 47,36 | 47,36 | 47,36 | 47,36 | -0,92% | - |
| 31.07.2026 | 47,80 | 47,80 | 47,80 | 47,80 | 1,40% | - |
| 30.07.2026 | 47,14 | 47,14 | 47,14 | 47,14 | -0,04% | - |
| 29.07.2026 | 47,16 | 47,16 | 47,16 | 47,16 | 0,99% | - |
| 28.07.2026 | 46,70 | 46,70 | 46,70 | 46,70 | -0,98% | - |
| 27.07.2026 | 47,16 | 47,16 | 47,16 | 47,16 | 3,19% | 50,00 |
| 24.07.2026 | 45,70 | 45,70 | 45,70 | 45,70 | 0,35% | - |
| 23.07.2026 | 45,54 | 45,54 | 45,54 | 45,54 | -0,35% | - |
| 22.07.2026 | 44,96 | 45,70 | 44,96 | 45,70 | 1,96% | 43,00 |
| 21.07.2026 | 44,82 | 44,82 | 44,82 | 44,82 | 0,00% | - |
| 20.07.2026 | 44,42 | 44,82 | 44,42 | 44,82 | 1,31% | 20,00 |
| 17.07.2026 | 44,24 | 44,24 | 44,24 | 44,24 | -0,63% | - |
| 16.07.2026 | 43,92 | 44,52 | 43,92 | 44,52 | 3,25% | 100,00 |
| 15.07.2026 | 43,12 | 43,12 | 43,12 | 43,12 | 3,26% | - |
| 14.07.2026 | 41,76 | 41,76 | 41,76 | 41,76 | 1,36% | - |
| 13.07.2026 | 41,20 | 41,20 | 41,20 | 41,20 | -1,06% | 24,00 |
| 10.07.2026 | 41,64 | 41,64 | 41,64 | 41,64 | 1,31% | - |
| 09.07.2026 | 41,10 | 41,10 | 41,10 | 41,10 | -1,72% | - |
| 08.07.2026 | 41,82 | 41,82 | 41,82 | 41,82 | 2,30% | - |
| 07.07.2026 | 40,88 | 40,88 | 40,88 | 40,88 | -1,64% | - |
| 06.07.2026 | 41,56 | 41,56 | 41,56 | 41,56 | 0,63% | - |
| 03.07.2026 | 41,20 | 41,30 | 41,20 | 41,30 | 2,08% | 60,00 |
| 02.07.2026 | 40,46 | 40,46 | 40,46 | 40,46 | -1,08% | - |
| 01.07.2026 | 40,90 | 40,90 | 40,90 | 40,90 | -7,13% | - |
| 30.06.2026 | 44,04 | 44,04 | 44,04 | 44,04 | -3,93% | - |
| 29.06.2026 | 45,84 | 45,84 | 45,84 | 45,84 | -2,80% | - |
| 26.06.2026 | 47,16 | 47,16 | 47,16 | 47,16 | -3,20% | - |
| 25.06.2026 | 48,72 | 48,72 | 48,72 | 48,72 | 1,67% | - |
| 24.06.2026 | 47,92 | 47,92 | 47,92 | 47,92 | 1,05% | - |
| 23.06.2026 | 47,42 | 47,42 | 47,42 | 47,42 | -2,27% | - |
| 22.06.2026 | 48,38 | 48,52 | 48,38 | 48,52 | 0,33% | 57,00 |
| 19.06.2026 | 48,36 | 48,36 | 48,36 | 48,36 | -0,70% | - |
| 18.06.2026 | 48,70 | 48,70 | 48,70 | 48,70 | -1,54% | - |
| 17.06.2026 | 49,46 | 49,46 | 49,46 | 49,46 | -0,16% | - |
| 16.06.2026 | 49,54 | 49,54 | 49,54 | 49,54 | -0,28% | - |
| 15.06.2026 | 49,68 | 49,68 | 49,68 | 49,68 | 2,73% | - |
| 12.06.2026 | 48,36 | 48,36 | 48,36 | 48,36 | 1,77% | - |
| 11.06.2026 | 47,52 | 47,52 | 47,52 | 47,52 | 1,06% | - |
| 10.06.2026 | 47,02 | 47,02 | 47,02 | 47,02 | -0,08% | - |
| 09.06.2026 | 47,24 | 47,24 | 47,06 | 47,06 | 0,17% | 11,00 |
| 08.06.2026 | 48,36 | 48,36 | 46,98 | 46,98 | -3,73% | 70,00 |
| 05.06.2026 | 50,95 | 50,95 | 48,80 | 48,80 | -6,24% | 15,00 |
| 04.06.2026 | 52,05 | 52,05 | 52,05 | 52,05 | -0,19% | - |
| 03.06.2026 | 52,15 | 52,15 | 52,15 | 52,15 | 0,97% | - |
| 02.06.2026 | 52,65 | 52,65 | 51,65 | 51,65 | -2,55% | 125,00 |
| 01.06.2026 | 53,20 | 53,20 | 53,00 | 53,00 | -1,49% | 130,00 |
| 29.05.2026 | 53,80 | 53,80 | 53,80 | 53,80 | 0,00% | - |
| 28.05.2026 | 53,80 | 53,80 | 53,80 | 53,80 | -2,36% | - |
| 27.05.2026 | 55,10 | 55,10 | 55,10 | 55,10 | 0,27% | - |
| 26.05.2026 | 54,95 | 54,95 | 54,95 | 54,95 | 0,18% | - |
| 25.05.2026 | 54,85 | 54,85 | 54,85 | 54,85 | 1,48% | - |
| 22.05.2026 | 54,05 | 54,05 | 54,05 | 54,05 | 0,75% | - |
| 21.05.2026 | 53,65 | 53,65 | 53,65 | 53,65 | -0,65% | - |
| 20.05.2026 | 54,00 | 54,00 | 54,00 | 54,00 | 1,03% | - |
| 19.05.2026 | 53,45 | 53,45 | 53,45 | 53,45 | 4,39% | - |
| 18.05.2026 | 51,20 | 51,20 | 51,20 | 51,20 | -1,73% | - |
| 15.05.2026 | 50,75 | 52,10 | 50,75 | 52,10 | 1,66% | 70,00 |
| 14.05.2026 | 51,25 | 51,25 | 51,25 | 51,25 | 0,69% | - |