1,933€
0,68%
Echtzeit-Aktienkurs Panoro Energy ASA
Bid:
Ask:
Aktienkurse zur Panoro Energy ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.07.2025 | 1,93 | 1,95 | 1,90 | 1,93 | 0,73% | - |
| 16.07.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -1,13% | - |
| 15.07.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -0,61% | - |
| 14.07.2025 | 1,95 | 1,99 | 1,95 | 1,95 | 0,93% | - |
| 11.07.2025 | 1,90 | 1,94 | 1,90 | 1,94 | 0,31% | - |
| 10.07.2025 | 1,92 | 1,93 | 1,92 | 1,93 | 0,94% | - |
| 09.07.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 0,10% | - |
| 08.07.2025 | 1,88 | 1,91 | 1,88 | 1,91 | 0,84% | - |
| 07.07.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 0,11% | - |
| 04.07.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 1,07% | - |
| 03.07.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -0,53% | - |
| 02.07.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -0,84% | - |
| 01.07.2025 | 1,89 | 1,90 | 1,89 | 1,90 | -2,06% | - |
| 30.06.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 0,94% | - |
| 27.06.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 0,63% | - |
| 26.06.2025 | 1,93 | 1,93 | 1,91 | 1,91 | -0,93% | - |
| 25.06.2025 | 2,04 | 2,04 | 1,93 | 1,93 | -4,89% | 100,00 |
| 24.06.2025 | 2,20 | 2,20 | 2,03 | 2,03 | -5,81% | - |
| 23.06.2025 | 2,15 | 2,15 | 2,15 | 2,15 | 0,94% | - |
| 20.06.2025 | 2,25 | 2,25 | 2,13 | 2,13 | -4,27% | - |
| 19.06.2025 | 2,20 | 2,24 | 2,20 | 2,23 | -0,89% | 200,00 |
| 18.06.2025 | 2,25 | 2,25 | 2,25 | 2,25 | 2,51% | - |
| 17.06.2025 | 2,19 | 2,19 | 2,19 | 2,19 | -2,23% | - |
| 16.06.2025 | 2,25 | 2,26 | 2,24 | 2,24 | 0,22% | 5,00 |
| 13.06.2025 | 2,25 | 2,30 | 2,24 | 2,24 | 2,29% | 300,00 |
| 12.06.2025 | 2,15 | 2,19 | 2,15 | 2,19 | 3,07% | - |
| 11.06.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -1,62% | - |
| 10.06.2025 | 2,09 | 2,16 | 2,09 | 2,16 | 3,61% | - |
| 09.06.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 1,71% | - |
| 06.06.2025 | 2,05 | 2,05 | 2,05 | 2,05 | -0,73% | - |
| 05.06.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -0,96% | - |
| 04.06.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 0,97% | - |
| 03.06.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -0,48% | 49,00 |
| 02.06.2025 | 2,04 | 2,07 | 2,04 | 2,07 | -5,91% | 100,00 |
| 30.05.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 0,92% | - |
| 29.05.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 3,81% | - |
| 28.05.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 0,72% | - |
| 27.05.2025 | 2,09 | 2,09 | 2,09 | 2,09 | -1,18% | - |
| 26.05.2025 | 2,11 | 2,11 | 2,11 | 2,11 | 1,69% | - |
| 23.05.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -1,43% | 275,00 |
| 22.05.2025 | 2,11 | 2,11 | 2,11 | 2,11 | 0,24% | - |
| 21.05.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 0,96% | - |
| 20.05.2025 | 2,09 | 2,09 | 2,08 | 2,08 | -2,80% | - |
| 19.05.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -0,23% | - |
| 16.05.2025 | 2,12 | 2,15 | 2,12 | 2,15 | 1,66% | - |
| 15.05.2025 | 2,19 | 2,19 | 2,11 | 2,11 | -1,86% | - |
| 14.05.2025 | 2,15 | 2,15 | 2,15 | 2,15 | 1,18% | - |
| 13.05.2025 | 2,13 | 2,13 | 2,13 | 2,13 | 1,92% | - |
| 12.05.2025 | 2,04 | 2,09 | 2,04 | 2,09 | 3,47% | - |
| 09.05.2025 | 1,97 | 2,02 | 1,97 | 2,02 | 3,23% | - |
| 08.05.2025 | 1,94 | 1,95 | 1,94 | 1,95 | 1,67% | - |
| 07.05.2025 | 1,93 | 1,93 | 1,92 | 1,92 | 2,13% | - |
| 06.05.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -2,59% | - |
| 05.05.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 0,21% | - |
| 02.05.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -0,77% | - |
| 30.04.2025 | 1,98 | 1,98 | 1,91 | 1,94 | 1,30% | - |
| 29.04.2025 | 1,95 | 1,95 | 1,92 | 1,92 | -0,62% | - |
| 28.04.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -0,52% | - |
| 25.04.2025 | 1,91 | 1,94 | 1,91 | 1,94 | 1,15% | - |
| 24.04.2025 | 1,91 | 1,92 | 1,91 | 1,92 | -1,34% | - |
| 23.04.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 1,25% | - |
| 22.04.2025 | 1,88 | 1,92 | 1,88 | 1,92 | 1,91% | 120,00 |
| 17.04.2025 | 1,89 | 1,89 | 1,88 | 1,88 | -0,11% | - |
| 16.04.2025 | 1,83 | 1,88 | 1,83 | 1,88 | 0,11% | - |
| 15.04.2025 | 1,84 | 1,88 | 1,84 | 1,88 | 2,73% | - |
| 14.04.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 0,99% | - |
| 11.04.2025 | 1,86 | 1,86 | 1,81 | 1,81 | -3,51% | - |
| 10.04.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 6,82% | - |
| 09.04.2025 | 1,85 | 1,85 | 1,76 | 1,76 | -8,62% | - |
| 08.04.2025 | 1,92 | 1,93 | 1,92 | 1,93 | -0,82% | - |
| 07.04.2025 | 1,78 | 1,94 | 1,78 | 1,94 | -0,72% | 400,00 |
| 04.04.2025 | 2,14 | 2,14 | 1,96 | 1,96 | -13,83% | 1.000,00 |
| 03.04.2025 | 2,30 | 2,30 | 2,27 | 2,27 | -5,81% | - |
| 02.04.2025 | 2,41 | 2,41 | 2,41 | 2,41 | -0,21% | - |
| 01.04.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 1,26% | - |
| 31.03.2025 | 2,39 | 2,39 | 2,39 | 2,39 | -2,05% | - |
| 28.03.2025 | 2,41 | 2,44 | 2,41 | 2,44 | 0,83% | - |
| 27.03.2025 | 2,41 | 2,42 | 2,41 | 2,42 | -1,83% | - |
| 26.03.2025 | 2,35 | 2,46 | 2,35 | 2,46 | 5,13% | 500,00 |
| 25.03.2025 | 2,22 | 2,34 | 2,22 | 2,34 | 5,88% | - |
| 24.03.2025 | 2,30 | 2,30 | 2,21 | 2,21 | -4,54% | 100,00 |
| 21.03.2025 | 2,28 | 2,32 | 2,28 | 2,32 | 1,98% | - |
| 20.03.2025 | 2,26 | 2,30 | 2,26 | 2,27 | 0,00% | 500,00 |
| 19.03.2025 | 2,22 | 2,27 | 2,22 | 2,27 | 2,48% | 500,00 |
| 18.03.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -0,67% | - |
| 17.03.2025 | 2,16 | 2,23 | 2,16 | 2,23 | 0,68% | 475,00 |
| 14.03.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -0,89% | - |
| 13.03.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 3,47% | - |
| 12.03.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -0,23% | - |
| 11.03.2025 | 2,17 | 2,17 | 2,17 | 2,17 | -2,91% | - |
| 10.03.2025 | 2,23 | 2,23 | 2,23 | 2,23 | 0,45% | - |
| 07.03.2025 | 2,07 | 2,22 | 2,07 | 2,22 | 8,03% | - |
| 06.03.2025 | 2,01 | 2,06 | 2,01 | 2,06 | 1,23% | 75,00 |
| 05.03.2025 | 2,00 | 2,08 | 2,00 | 2,03 | -3,56% | 575,00 |
| 04.03.2025 | 2,27 | 2,27 | 2,11 | 2,11 | -8,28% | - |
| 03.03.2025 | 2,32 | 2,32 | 2,30 | 2,30 | -1,71% | - |
| 28.02.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -0,43% | - |
| 27.02.2025 | 2,35 | 2,35 | 2,35 | 2,35 | -2,49% | - |
| 26.02.2025 | 2,41 | 2,41 | 2,41 | 2,41 | -1,43% | - |
| 25.02.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 1,67% | - |