2,695€
-4,94%
Echtzeit-Aktienkurs PANORO ENERGY ASA NK 0,05
Bid:
Ask:
Aktienkurse zur PANORO ENERGY ASA NK 0,05 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 2,12% | - |
| 16.04.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -1,39% | - |
| 15.04.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -2,87% | - |
| 14.04.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 2,42% | - |
| 13.04.2026 | 2,89 | 2,89 | 2,89 | 2,89 | 1,23% | - |
| 10.04.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -1,55% | - |
| 09.04.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 2,29% | - |
| 08.04.2026 | 2,74 | 2,84 | 2,74 | 2,84 | -8,84% | 1.200,00 |
| 07.04.2026 | 3,11 | 3,11 | 3,11 | 3,11 | 3,67% | - |
| 02.04.2026 | 3,00 | 3,00 | 3,00 | 3,00 | 0,50% | - |
| 01.04.2026 | 2,93 | 2,99 | 2,93 | 2,99 | -3,55% | 50,00 |
| 31.03.2026 | 3,03 | 3,10 | 3,03 | 3,10 | 3,34% | 1.600,00 |
| 30.03.2026 | 3,00 | 3,00 | 3,00 | 3,00 | 0,84% | 500,00 |
| 27.03.2026 | 2,89 | 2,97 | 2,89 | 2,97 | 10,61% | 4.050,00 |
| 26.03.2026 | 2,69 | 2,69 | 2,69 | 2,69 | 1,70% | - |
| 25.03.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -4,17% | - |
| 24.03.2026 | 2,62 | 2,76 | 2,62 | 2,76 | -1,96% | 3.000,00 |
| 23.03.2026 | 2,79 | 2,81 | 2,79 | 2,81 | -2,60% | 2.636,00 |
| 20.03.2026 | 2,95 | 2,95 | 2,89 | 2,89 | -1,03% | 756,00 |
| 19.03.2026 | 2,84 | 2,93 | 2,84 | 2,92 | 0,69% | 4.050,00 |
| 18.03.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 9,04% | - |
| 17.03.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -1,67% | - |
| 16.03.2026 | 2,72 | 2,72 | 2,70 | 2,70 | 5,06% | 200,00 |
| 13.03.2026 | 2,59 | 2,59 | 2,55 | 2,57 | 0,78% | 1.844,00 |
| 12.03.2026 | 2,52 | 2,55 | 2,52 | 2,55 | 6,25% | 40,00 |
| 11.03.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 1,48% | - |
| 10.03.2026 | 2,37 | 2,37 | 2,37 | 2,37 | -4,25% | - |
| 09.03.2026 | 2,46 | 2,50 | 2,46 | 2,47 | 3,78% | 920,00 |
| 06.03.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,21% | - |
| 05.03.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -0,21% | - |
| 04.03.2026 | 2,37 | 2,38 | 2,37 | 2,38 | -1,86% | 2.250,00 |
| 03.03.2026 | 2,43 | 2,43 | 2,43 | 2,43 | -1,62% | - |
| 02.03.2026 | 2,37 | 2,48 | 2,37 | 2,47 | 9,31% | 660,00 |
| 27.02.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -0,66% | - |
| 26.02.2026 | 2,27 | 2,27 | 2,27 | 2,27 | -2,37% | - |
| 25.02.2026 | 2,12 | 2,35 | 2,12 | 2,33 | 12,32% | 1.513,00 |
| 24.02.2026 | 2,07 | 2,07 | 2,07 | 2,07 | -1,19% | - |
| 23.02.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 0,96% | - |
| 20.02.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -0,95% | - |
| 19.02.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 7,44% | - |
| 18.02.2026 | 1,95 | 1,95 | 1,95 | 1,95 | -2,74% | - |
| 17.02.2026 | 1,96 | 2,01 | 1,96 | 2,01 | 1,67% | 22,00 |
| 16.02.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -0,20% | - |
| 13.02.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -0,70% | - |
| 12.02.2026 | 1,99 | 1,99 | 1,99 | 1,99 | -2,45% | - |
| 11.02.2026 | 1,96 | 2,04 | 1,96 | 2,04 | 5,05% | 6.000,00 |
| 10.02.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 3,08% | - |
| 09.02.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 0,21% | - |
| 06.02.2026 | 1,86 | 1,88 | 1,86 | 1,88 | -2,69% | 3.000,00 |
| 05.02.2026 | 1,87 | 1,93 | 1,87 | 1,93 | 4,32% | 1.500,00 |
| 04.02.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 0,54% | - |
| 03.02.2026 | 1,84 | 1,84 | 1,84 | 1,84 | -2,44% | - |
| 02.02.2026 | 1,84 | 1,89 | 1,84 | 1,89 | 0,32% | 600,00 |
| 30.01.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -0,11% | - |
| 29.01.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 3,29% | - |
| 28.01.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 3,52% | - |
| 27.01.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -4,65% | - |
| 26.01.2026 | 1,78 | 1,85 | 1,78 | 1,85 | 2,78% | 541,00 |
| 23.01.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 1,12% | - |
| 22.01.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 3,25% | - |
| 21.01.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 2,26% | - |
| 20.01.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -1,17% | - |
| 19.01.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 2,40% | - |
| 16.01.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -1,65% | - |
| 15.01.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
| 14.01.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 1,56% | - |
| 13.01.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 1,71% | - |
| 12.01.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -1,56% | - |
| 09.01.2026 | 1,59 | 1,66 | 1,59 | 1,66 | 5,32% | 110,00 |
| 08.01.2026 | 1,60 | 1,60 | 1,58 | 1,58 | -2,47% | 550,00 |
| 07.01.2026 | 1,65 | 1,65 | 1,62 | 1,62 | -1,34% | 4.000,00 |
| 06.01.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -6,17% | - |
| 05.01.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 3,31% | - |
| 02.01.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 1,44% | - |
| 30.12.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 0,12% | - |
| 29.12.2025 | 1,64 | 1,68 | 1,64 | 1,67 | 2,21% | 905,00 |
| 23.12.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 0,37% | - |
| 22.12.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 0,49% | - |
| 19.12.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -0,25% | - |
| 18.12.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -1,10% | - |
| 17.12.2025 | 1,62 | 1,64 | 1,62 | 1,64 | -0,73% | 100,00 |
| 16.12.2025 | 1,67 | 1,67 | 1,65 | 1,65 | -2,02% | 100,00 |
| 15.12.2025 | 1,67 | 1,72 | 1,67 | 1,69 | 1,20% | 400,00 |
| 12.12.2025 | 1,68 | 1,68 | 1,67 | 1,67 | -2,46% | - |
| 11.12.2025 | 1,69 | 1,71 | 1,69 | 1,71 | -0,58% | 625,00 |
| 10.12.2025 | 1,73 | 1,73 | 1,72 | 1,72 | -3,05% | 580,00 |
| 09.12.2025 | 1,74 | 1,77 | 1,74 | 1,77 | 0,91% | 2.060,00 |
| 08.12.2025 | 1,75 | 1,77 | 1,75 | 1,76 | 4,40% | 380,00 |
| 05.12.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 1,45% | - |
| 04.12.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 1,47% | - |
| 03.12.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 0,37% | - |
| 02.12.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -0,73% | - |
| 01.12.2025 | 1,63 | 1,66 | 1,60 | 1,64 | 1,49% | 1.905,00 |
| 28.11.2025 | 1,61 | 1,62 | 1,61 | 1,62 | 1,38% | 50,00 |
| 27.11.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -2,21% | - |
| 26.11.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -1,33% | - |
| 25.11.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -1,67% | - |
| 24.11.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 2,31% | 2.050,00 |
| 21.11.2025 | 1,67 | 1,67 | 1,64 | 1,64 | -3,98% | 425,00 |
| 20.11.2025 | 1,74 | 1,74 | 1,71 | 1,71 | -1,27% | 1.000,00 |