2,957€
0,72%
Echtzeit-Aktienkurs Aker Solutions ASA
Bid:
Ask:
Aktienkurse zur Aker Solutions ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.01.2026 | 2,94 | 2,94 | 2,90 | 2,92 | -0,48% | - |
| 26.01.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -1,01% | - |
| 23.01.2026 | 2,82 | 2,97 | 2,82 | 2,97 | 2,91% | 3.500,00 |
| 22.01.2026 | 2,85 | 2,91 | 2,85 | 2,88 | 3,89% | 500,00 |
| 21.01.2026 | 2,77 | 2,77 | 2,77 | 2,77 | 1,54% | - |
| 20.01.2026 | 2,71 | 2,73 | 2,71 | 2,73 | -1,01% | 1.000,00 |
| 19.01.2026 | 2,74 | 2,76 | 2,74 | 2,76 | 1,32% | 2.000,00 |
| 16.01.2026 | 2,72 | 2,72 | 2,72 | 2,72 | -2,16% | - |
| 15.01.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -0,07% | - |
| 14.01.2026 | 2,79 | 2,79 | 2,79 | 2,79 | 1,90% | - |
| 13.01.2026 | 2,73 | 2,73 | 2,73 | 2,73 | 0,07% | - |
| 12.01.2026 | 2,71 | 2,73 | 2,71 | 2,73 | 2,09% | 2,00 |
| 09.01.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -0,82% | - |
| 08.01.2026 | 2,68 | 2,70 | 2,68 | 2,70 | 2,98% | 1.620,00 |
| 07.01.2026 | 2,70 | 2,70 | 2,62 | 2,62 | 0,15% | 50,00 |
| 06.01.2026 | 2,62 | 2,62 | 2,62 | 2,62 | -0,23% | - |
| 05.01.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 0,08% | - |
| 02.01.2026 | 2,60 | 2,62 | 2,60 | 2,62 | 1,95% | 2.000,00 |
| 30.12.2025 | 2,57 | 2,57 | 2,57 | 2,57 | -0,46% | - |
| 29.12.2025 | 2,55 | 2,60 | 2,55 | 2,58 | 1,02% | 221,00 |
| 23.12.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 2,57% | - |
| 22.12.2025 | 2,49 | 2,49 | 2,49 | 2,49 | -0,72% | - |
| 19.12.2025 | 2,51 | 2,51 | 2,51 | 2,51 | 0,24% | 83,00 |
| 18.12.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,48% | 600,00 |
| 17.12.2025 | 2,49 | 2,49 | 2,49 | 2,49 | -2,35% | - |
| 16.12.2025 | 2,55 | 2,55 | 2,55 | 2,55 | 0,87% | - |
| 15.12.2025 | 2,58 | 2,58 | 2,53 | 2,53 | -4,60% | 3.000,00 |
| 12.12.2025 | 2,63 | 2,65 | 2,63 | 2,65 | -0,67% | 3.500,00 |
| 11.12.2025 | 2,60 | 2,67 | 2,60 | 2,67 | 1,14% | 400,00 |
| 10.12.2025 | 2,62 | 2,64 | 2,62 | 2,64 | -1,05% | 18,00 |
| 09.12.2025 | 2,63 | 2,67 | 2,63 | 2,67 | -0,74% | 11,00 |
| 08.12.2025 | 2,66 | 2,69 | 2,66 | 2,69 | 1,74% | 10,00 |
| 05.12.2025 | 2,64 | 2,64 | 2,64 | 2,64 | -1,56% | - |
| 04.12.2025 | 2,62 | 2,68 | 2,62 | 2,68 | 6,34% | 4.000,00 |
| 03.12.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -1,71% | - |
| 02.12.2025 | 2,57 | 2,57 | 2,57 | 2,57 | 0,23% | - |
| 01.12.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 1,10% | - |
| 28.11.2025 | 2,53 | 2,53 | 2,53 | 2,53 | -1,40% | - |
| 27.11.2025 | 2,56 | 2,57 | 2,56 | 2,57 | 0,16% | 200,00 |
| 26.11.2025 | 2,57 | 2,57 | 2,57 | 2,57 | 0,47% | 134,00 |
| 25.11.2025 | 2,55 | 2,55 | 2,55 | 2,55 | -0,31% | - |
| 24.11.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -1,46% | - |
| 21.11.2025 | 2,61 | 2,61 | 2,60 | 2,60 | 0,15% | 10,00 |
| 20.11.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 2,04% | - |
| 19.11.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -1,32% | - |
| 18.11.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 0,70% | - |
| 17.11.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -2,51% | - |
| 14.11.2025 | 2,63 | 2,63 | 2,63 | 2,63 | -0,68% | - |
| 13.11.2025 | 2,64 | 2,64 | 2,64 | 2,64 | -1,49% | - |
| 12.11.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 1,28% | - |
| 11.11.2025 | 2,60 | 2,65 | 2,60 | 2,65 | 2,00% | 50,00 |
| 10.11.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 0,15% | - |
| 07.11.2025 | 2,58 | 2,59 | 2,58 | 2,59 | -1,67% | 80,00 |
| 06.11.2025 | 2,59 | 2,64 | 2,59 | 2,64 | 0,76% | 7.500,00 |
| 05.11.2025 | 2,55 | 2,62 | 2,55 | 2,62 | -0,46% | 26,00 |
| 04.11.2025 | 2,50 | 2,63 | 2,50 | 2,63 | 1,62% | 7.500,00 |
| 03.11.2025 | 2,39 | 2,59 | 2,39 | 2,59 | 6,94% | 12,00 |
| 31.10.2025 | 2,50 | 2,50 | 2,42 | 2,42 | 0,00% | 3.500,00 |
| 30.10.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -1,14% | 30,00 |
| 29.10.2025 | 2,40 | 2,45 | 2,40 | 2,45 | -0,33% | 2,00 |
| 28.10.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -0,73% | - |
| 27.10.2025 | 2,47 | 2,47 | 2,47 | 2,47 | -1,04% | 2.200,00 |
| 24.10.2025 | 2,49 | 2,50 | 2,49 | 2,50 | -0,16% | 40,00 |
| 23.10.2025 | 2,39 | 2,50 | 2,39 | 2,50 | 2,79% | 100,00 |
| 22.10.2025 | 2,29 | 2,44 | 2,29 | 2,44 | 7,31% | 2.000,00 |
| 21.10.2025 | 2,27 | 2,27 | 2,27 | 2,27 | 2,71% | - |
| 20.10.2025 | 2,24 | 2,25 | 2,21 | 2,21 | -1,43% | 1.200,00 |
| 17.10.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -2,69% | - |
| 16.10.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 1,41% | - |
| 15.10.2025 | 2,27 | 2,27 | 2,27 | 2,27 | -0,18% | - |
| 14.10.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -1,90% | - |
| 13.10.2025 | 2,34 | 2,35 | 2,32 | 2,32 | -3,81% | 420,00 |
| 10.10.2025 | 2,42 | 2,42 | 2,41 | 2,41 | -0,82% | 200,00 |
| 09.10.2025 | 2,44 | 2,44 | 2,43 | 2,43 | -0,57% | 30,00 |
| 08.10.2025 | 2,49 | 2,49 | 2,45 | 2,45 | -3,09% | 900,00 |
| 07.10.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -1,02% | - |
| 06.10.2025 | 2,55 | 2,55 | 2,55 | 2,55 | 0,39% | 3.600,00 |
| 03.10.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -1,47% | 1.000,00 |
| 02.10.2025 | 2,57 | 2,58 | 2,57 | 2,58 | 1,34% | 110,00 |
| 01.10.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -2,15% | - |
| 30.09.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -2,99% | - |
| 29.09.2025 | 2,63 | 2,68 | 2,63 | 2,68 | 4,85% | 244,00 |
| 26.09.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 25.09.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -0,93% | - |
| 24.09.2025 | 2,54 | 2,58 | 2,54 | 2,58 | 3,70% | 400,00 |
| 23.09.2025 | 2,49 | 2,49 | 2,49 | 2,49 | -1,50% | - |
| 22.09.2025 | 2,54 | 2,54 | 2,53 | 2,53 | -1,10% | 250,00 |
| 19.09.2025 | 2,55 | 2,55 | 2,55 | 2,55 | -0,16% | - |
| 18.09.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -2,89% | - |
| 17.09.2025 | 2,58 | 2,63 | 2,58 | 2,63 | 2,09% | 150,00 |
| 16.09.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -2,93% | 25,00 |
| 15.09.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 0,91% | 150,00 |
| 12.09.2025 | 2,60 | 2,63 | 2,60 | 2,63 | 0,73% | 300,00 |
| 11.09.2025 | 2,66 | 2,68 | 2,61 | 2,62 | 0,35% | - |
| 10.09.2025 | 2,61 | 2,61 | 2,61 | 2,61 | 0,19% | - |
| 09.09.2025 | 2,57 | 2,60 | 2,54 | 2,60 | 1,52% | - |
| 08.09.2025 | 2,58 | 2,63 | 2,56 | 2,56 | -1,46% | - |
| 05.09.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 1,25% | 25,00 |
| 04.09.2025 | 2,57 | 2,57 | 2,57 | 2,57 | -1,83% | - |
| 03.09.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -1,80% | - |