13,840€
3,28%
Echtzeit-Aktienkurs Multiconsult ASA
Bid:
Ask:
Aktienkurse zur Multiconsult ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 13,83 | 13,83 | 13,82 | 13,83 | 3,21% | - |
| 30.07.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 0,60% | - |
| 29.07.2026 | 13,32 | 13,32 | 13,32 | 13,32 | 8,82% | - |
| 28.07.2026 | 12,24 | 12,24 | 12,24 | 12,24 | -9,47% | - |
| 27.07.2026 | 13,52 | 13,52 | 13,52 | 13,52 | 5,79% | - |
| 24.07.2026 | 12,78 | 12,78 | 12,78 | 12,78 | -4,20% | - |
| 23.07.2026 | 13,34 | 13,34 | 13,34 | 13,34 | 0,45% | - |
| 22.07.2026 | 13,28 | 13,28 | 13,28 | 13,28 | 0,30% | - |
| 21.07.2026 | 13,24 | 13,24 | 13,24 | 13,24 | 0,00% | - |
| 20.07.2026 | 13,24 | 13,24 | 13,24 | 13,24 | 0,46% | - |
| 17.07.2026 | 13,18 | 13,18 | 13,18 | 13,18 | -0,60% | - |
| 16.07.2026 | 13,26 | 13,26 | 13,26 | 13,26 | 1,84% | - |
| 15.07.2026 | 13,02 | 13,02 | 13,02 | 13,02 | 2,36% | - |
| 14.07.2026 | 12,72 | 12,72 | 12,72 | 12,72 | -1,40% | - |
| 13.07.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -2,42% | - |
| 10.07.2026 | 13,22 | 13,22 | 13,22 | 13,22 | -0,90% | - |
| 09.07.2026 | 13,34 | 13,34 | 13,34 | 13,34 | 1,37% | - |
| 08.07.2026 | 13,16 | 13,16 | 13,16 | 13,16 | 4,44% | - |
| 07.07.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -2,33% | - |
| 06.07.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 1,26% | - |
| 03.07.2026 | 12,74 | 12,74 | 12,74 | 12,74 | 1,11% | - |
| 02.07.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 0,96% | - |
| 01.07.2026 | 12,36 | 12,48 | 12,36 | 12,48 | -0,64% | - |
| 30.06.2026 | 12,56 | 12,56 | 12,56 | 12,56 | -0,32% | - |
| 29.06.2026 | 12,62 | 12,62 | 12,60 | 12,60 | -1,10% | - |
| 26.06.2026 | 12,74 | 12,74 | 12,74 | 12,74 | -0,31% | - |
| 25.06.2026 | 12,78 | 12,78 | 12,78 | 12,78 | -3,03% | - |
| 24.06.2026 | 13,18 | 13,18 | 13,18 | 13,18 | 0,30% | - |
| 23.06.2026 | 13,14 | 13,14 | 13,14 | 13,14 | -0,30% | - |
| 22.06.2026 | 13,18 | 13,18 | 13,18 | 13,18 | 0,76% | - |
| 19.06.2026 | 13,08 | 13,08 | 13,08 | 13,08 | -2,39% | - |
| 18.06.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | - |
| 17.06.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 2,12% | - |
| 16.06.2026 | 13,22 | 13,22 | 13,22 | 13,22 | -0,75% | - |
| 15.06.2026 | 13,32 | 13,32 | 13,32 | 13,32 | 0,60% | - |
| 12.06.2026 | 13,24 | 13,24 | 13,24 | 13,24 | 0,00% | - |
| 11.06.2026 | 13,24 | 13,24 | 13,24 | 13,24 | -1,34% | - |
| 10.06.2026 | 13,42 | 13,42 | 13,42 | 13,42 | -1,76% | - |
| 09.06.2026 | 13,66 | 13,66 | 13,66 | 13,66 | -0,58% | - |
| 08.06.2026 | 13,74 | 13,74 | 13,74 | 13,74 | -1,58% | - |
| 05.06.2026 | 13,96 | 13,96 | 13,96 | 13,96 | -0,29% | - |
| 04.06.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 0,29% | - |
| 03.06.2026 | 13,96 | 13,96 | 13,96 | 13,96 | -0,57% | - |
| 02.06.2026 | 14,04 | 14,04 | 14,04 | 14,04 | -0,99% | - |
| 01.06.2026 | 14,18 | 14,18 | 14,18 | 14,18 | 2,75% | - |
| 29.05.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 28.05.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,58% | - |
| 27.05.2026 | 13,82 | 13,82 | 13,82 | 13,82 | -2,12% | - |
| 26.05.2026 | 14,12 | 14,12 | 14,12 | 14,12 | -0,56% | - |
| 25.05.2026 | 14,18 | 14,20 | 14,18 | 14,20 | -2,47% | - |
| 22.05.2026 | 14,56 | 14,56 | 14,56 | 14,56 | 2,25% | - |
| 21.05.2026 | 14,24 | 14,24 | 14,24 | 14,24 | -0,42% | - |
| 20.05.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 19.05.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 18.05.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 2,69% | - |
| 15.05.2026 | 14,12 | 14,12 | 14,12 | 14,12 | -1,12% | - |
| 14.05.2026 | 14,28 | 14,28 | 14,28 | 14,28 | -2,33% | - |
| 13.05.2026 | 14,62 | 14,62 | 14,62 | 14,62 | 2,38% | - |
| 12.05.2026 | 14,28 | 14,28 | 14,28 | 14,28 | 0,56% | - |
| 11.05.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 0,28% | - |
| 08.05.2026 | 14,16 | 14,16 | 14,16 | 14,16 | -1,80% | - |
| 07.05.2026 | 14,42 | 14,42 | 14,42 | 14,42 | 0,14% | - |
| 06.05.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 0,14% | - |
| 05.05.2026 | 14,38 | 14,38 | 14,38 | 14,38 | 0,70% | - |
| 04.05.2026 | 14,28 | 14,28 | 14,28 | 14,28 | 1,71% | - |
| 30.04.2026 | 14,04 | 14,04 | 14,04 | 14,04 | -1,54% | - |
| 29.04.2026 | 14,26 | 14,26 | 14,26 | 14,26 | -0,83% | - |
| 28.04.2026 | 14,38 | 14,38 | 14,38 | 14,38 | 0,42% | - |
| 27.04.2026 | 14,32 | 14,32 | 14,32 | 14,32 | -0,28% | - |
| 24.04.2026 | 14,36 | 14,36 | 14,36 | 14,36 | -0,55% | - |
| 23.04.2026 | 14,44 | 14,44 | 14,44 | 14,44 | -0,28% | - |
| 22.04.2026 | 14,48 | 14,48 | 14,48 | 14,48 | 0,14% | - |
| 21.04.2026 | 14,46 | 14,46 | 14,46 | 14,46 | -1,50% | - |
| 20.04.2026 | 14,68 | 14,68 | 14,68 | 14,68 | 0,14% | - |
| 17.04.2026 | 14,66 | 14,66 | 14,66 | 14,66 | 0,55% | - |
| 16.04.2026 | 14,58 | 14,58 | 14,58 | 14,58 | 1,25% | - |
| 15.04.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -0,14% | - |
| 14.04.2026 | 14,42 | 14,42 | 14,42 | 14,42 | -0,55% | - |
| 13.04.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,83% | - |
| 10.04.2026 | 14,38 | 14,38 | 14,38 | 14,38 | 2,57% | - |
| 09.04.2026 | 14,02 | 14,02 | 14,02 | 14,02 | -0,85% | - |
| 08.04.2026 | 14,14 | 14,14 | 14,14 | 14,14 | 0,14% | - |
| 07.04.2026 | 14,12 | 14,12 | 14,12 | 14,12 | 1,95% | - |
| 02.04.2026 | 13,85 | 13,85 | 13,85 | 13,85 | -2,46% | - |
| 01.04.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 1,79% | - |
| 31.03.2026 | 13,95 | 13,95 | 13,95 | 13,95 | 0,00% | - |
| 30.03.2026 | 13,95 | 13,95 | 13,95 | 13,95 | -1,76% | - |
| 27.03.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 2,53% | - |
| 26.03.2026 | 13,85 | 13,85 | 13,85 | 13,85 | 0,73% | - |
| 25.03.2026 | 13,75 | 13,75 | 13,75 | 13,75 | -0,72% | - |
| 24.03.2026 | 13,65 | 13,85 | 13,65 | 13,85 | -2,46% | - |
| 23.03.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -1,05% | - |
| 20.03.2026 | 14,35 | 14,35 | 14,35 | 14,35 | -0,69% | - |
| 19.03.2026 | 14,45 | 14,45 | 14,45 | 14,45 | 1,76% | - |
| 18.03.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -1,05% | - |
| 17.03.2026 | 14,35 | 14,35 | 14,35 | 14,35 | 3,99% | - |
| 16.03.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,36% | - |
| 13.03.2026 | 13,75 | 13,75 | 13,75 | 13,75 | -1,79% | - |
| 12.03.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 1,82% | - |
| 11.03.2026 | 13,75 | 13,75 | 13,75 | 13,75 | -1,08% | - |