27,610€
-4,00%
Echtzeit-Aktienkurs Vend Marketplaces ASA
Bid:
Ask:
Aktienkurse zur Vend Marketplaces ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 28,24 | 28,24 | 28,24 | 28,24 | -1,81% | - |
| 06.11.2025 | 28,76 | 28,76 | 28,76 | 28,76 | -2,84% | - |
| 05.11.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -1,73% | - |
| 04.11.2025 | 30,12 | 30,12 | 30,12 | 30,12 | 1,14% | - |
| 03.11.2025 | 29,78 | 29,78 | 29,78 | 29,78 | -0,60% | - |
| 31.10.2025 | 29,96 | 29,96 | 29,96 | 29,96 | -0,40% | - |
| 30.10.2025 | 30,00 | 30,08 | 30,00 | 30,08 | 0,80% | - |
| 29.10.2025 | 29,84 | 29,84 | 29,84 | 29,84 | -0,73% | - |
| 28.10.2025 | 28,58 | 30,06 | 28,58 | 30,06 | 5,62% | - |
| 27.10.2025 | 28,46 | 28,46 | 28,46 | 28,46 | 0,80% | - |
| 24.10.2025 | 28,24 | 28,24 | 28,24 | 28,24 | 1,76% | - |
| 23.10.2025 | 27,75 | 27,75 | 27,75 | 27,75 | 2,50% | - |
| 22.10.2025 | 27,07 | 27,07 | 27,07 | 27,07 | 0,21% | - |
| 21.10.2025 | 27,01 | 27,01 | 27,01 | 27,01 | -2,97% | - |
| 20.10.2025 | 27,84 | 27,84 | 27,84 | 27,84 | -0,54% | - |
| 17.10.2025 | 27,99 | 27,99 | 27,99 | 27,99 | -0,20% | - |
| 16.10.2025 | 28,05 | 28,05 | 28,05 | 28,05 | -0,60% | - |
| 15.10.2025 | 28,22 | 28,22 | 28,22 | 28,22 | -0,27% | - |
| 14.10.2025 | 28,29 | 28,29 | 28,29 | 28,29 | -1,76% | - |
| 13.10.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -0,45% | - |
| 10.10.2025 | 28,93 | 28,93 | 28,93 | 28,93 | 1,38% | - |
| 09.10.2025 | 28,54 | 28,54 | 28,54 | 28,54 | -1,75% | - |
| 08.10.2025 | 29,04 | 29,04 | 29,04 | 29,04 | 1,24% | - |
| 07.10.2025 | 28,69 | 28,69 | 28,69 | 28,69 | -0,84% | - |
| 06.10.2025 | 28,93 | 28,93 | 28,93 | 28,93 | -0,32% | - |
| 03.10.2025 | 29,02 | 29,02 | 29,02 | 29,02 | 1,25% | - |
| 02.10.2025 | 28,67 | 28,67 | 28,67 | 28,67 | 0,99% | - |
| 01.10.2025 | 28,39 | 28,39 | 28,39 | 28,39 | 1,75% | - |
| 30.09.2025 | 27,90 | 27,90 | 27,90 | 27,90 | -1,00% | - |
| 29.09.2025 | 28,18 | 28,18 | 28,18 | 28,18 | -0,20% | - |
| 26.09.2025 | 28,24 | 28,24 | 28,24 | 28,24 | -1,05% | - |
| 25.09.2025 | 28,54 | 28,54 | 28,54 | 28,54 | -0,78% | - |
| 24.09.2025 | 28,76 | 28,76 | 28,76 | 28,76 | -0,58% | - |
| 23.09.2025 | 28,93 | 28,93 | 28,93 | 28,93 | -1,41% | - |
| 22.09.2025 | 29,34 | 29,34 | 29,34 | 29,34 | -3,16% | - |
| 19.09.2025 | 30,30 | 30,30 | 30,30 | 30,30 | -2,48% | - |
| 18.09.2025 | 31,07 | 31,07 | 31,07 | 31,07 | -1,08% | - |
| 17.09.2025 | 31,41 | 31,41 | 31,41 | 31,41 | -1,59% | - |
| 16.09.2025 | 31,92 | 31,92 | 31,92 | 31,92 | 1,74% | - |
| 15.09.2025 | 31,37 | 31,37 | 31,37 | 31,37 | -0,95% | - |
| 12.09.2025 | 31,67 | 31,67 | 31,67 | 31,67 | -0,24% | - |
| 11.09.2025 | 31,75 | 31,75 | 31,75 | 31,75 | 0,42% | - |
| 10.09.2025 | 31,62 | 31,62 | 31,62 | 31,62 | 1,51% | - |
| 09.09.2025 | 31,15 | 31,15 | 31,15 | 31,15 | 3,17% | - |
| 08.09.2025 | 30,19 | 30,19 | 30,19 | 30,19 | 0,19% | - |
| 05.09.2025 | 30,13 | 30,13 | 30,13 | 30,13 | 1,20% | - |
| 04.09.2025 | 29,78 | 29,78 | 29,78 | 29,78 | -1,49% | - |
| 03.09.2025 | 30,23 | 30,23 | 30,23 | 30,23 | -2,96% | - |
| 02.09.2025 | 31,15 | 31,15 | 31,15 | 31,15 | 0,36% | - |
| 01.09.2025 | 31,03 | 31,03 | 31,03 | 31,03 | 0,06% | - |
| 29.08.2025 | 31,02 | 31,02 | 31,02 | 31,02 | -0,84% | - |
| 28.08.2025 | 31,28 | 31,28 | 31,28 | 31,28 | -0,30% | - |
| 27.08.2025 | 31,37 | 31,37 | 31,37 | 31,37 | -0,12% | - |
| 26.08.2025 | 31,41 | 31,41 | 31,41 | 31,41 | -1,65% | - |
| 25.08.2025 | 31,94 | 31,94 | 31,94 | 31,94 | -0,35% | - |
| 22.08.2025 | 32,05 | 32,05 | 32,05 | 32,05 | 0,95% | - |
| 21.08.2025 | 31,75 | 31,75 | 31,75 | 31,75 | 0,12% | - |
| 20.08.2025 | 31,71 | 31,71 | 31,71 | 31,71 | -0,88% | - |
| 19.08.2025 | 31,99 | 31,99 | 31,99 | 31,99 | -1,22% | - |
| 18.08.2025 | 32,39 | 32,39 | 32,39 | 32,39 | -0,98% | - |
| 15.08.2025 | 32,71 | 32,71 | 32,71 | 32,71 | 1,75% | - |
| 14.08.2025 | 32,14 | 32,14 | 32,14 | 32,14 | 0,00% | - |
| 13.08.2025 | 32,14 | 32,14 | 32,14 | 32,14 | -0,52% | - |
| 12.08.2025 | 32,31 | 32,31 | 32,31 | 32,31 | 1,00% | - |
| 11.08.2025 | 31,99 | 31,99 | 31,99 | 31,99 | -1,79% | - |
| 08.08.2025 | 32,57 | 32,57 | 32,57 | 32,57 | 0,41% | - |
| 07.08.2025 | 32,44 | 32,44 | 32,44 | 32,44 | -0,46% | - |
| 06.08.2025 | 32,59 | 32,59 | 32,59 | 32,59 | 0,70% | - |
| 05.08.2025 | 32,37 | 32,37 | 32,37 | 32,37 | 0,53% | - |
| 04.08.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -0,87% | - |
| 01.08.2025 | 32,48 | 32,48 | 32,48 | 32,48 | 1,47% | - |
| 31.07.2025 | 32,01 | 32,01 | 32,01 | 32,01 | -1,27% | - |
| 30.07.2025 | 32,42 | 32,42 | 32,42 | 32,42 | -0,40% | - |
| 29.07.2025 | 32,56 | 32,56 | 32,56 | 32,56 | -0,63% | - |
| 28.07.2025 | 32,76 | 32,76 | 32,76 | 32,76 | 2,77% | - |
| 25.07.2025 | 31,88 | 31,88 | 31,88 | 31,88 | -0,47% | - |
| 24.07.2025 | 32,03 | 32,03 | 32,03 | 32,03 | -1,27% | - |
| 23.07.2025 | 32,44 | 32,44 | 32,44 | 32,44 | 2,86% | - |
| 22.07.2025 | 31,54 | 31,54 | 31,54 | 31,54 | 1,88% | - |
| 21.07.2025 | 30,96 | 30,96 | 30,96 | 30,96 | 9,21% | - |
| 18.07.2025 | 28,35 | 28,35 | 28,35 | 28,35 | 1,00% | - |
| 17.07.2025 | 28,07 | 28,07 | 28,07 | 28,07 | -0,60% | - |
| 16.07.2025 | 28,24 | 28,24 | 28,24 | 28,24 | -0,60% | - |
| 15.07.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 1,75% | - |
| 14.07.2025 | 27,92 | 27,92 | 27,92 | 27,92 | -0,73% | - |
| 11.07.2025 | 28,12 | 28,12 | 28,12 | 28,12 | -0,07% | - |
| 10.07.2025 | 28,14 | 28,14 | 28,14 | 28,14 | 0,94% | - |
| 09.07.2025 | 27,88 | 27,88 | 27,88 | 27,88 | -2,82% | - |
| 08.07.2025 | 28,69 | 28,69 | 28,69 | 28,69 | 0,59% | - |
| 07.07.2025 | 28,52 | 28,52 | 28,52 | 28,52 | -0,52% | - |
| 04.07.2025 | 28,67 | 28,67 | 28,67 | 28,67 | 2,42% | - |
| 03.07.2025 | 27,99 | 27,99 | 27,99 | 27,99 | -1,52% | - |
| 02.07.2025 | 28,42 | 28,42 | 28,42 | 28,42 | 1,54% | - |
| 01.07.2025 | 27,99 | 27,99 | 27,99 | 27,99 | -0,07% | - |
| 30.06.2025 | 28,01 | 28,01 | 28,01 | 28,01 | 1,15% | - |
| 27.06.2025 | 27,69 | 27,69 | 27,69 | 27,69 | 0,20% | - |
| 26.06.2025 | 27,63 | 27,63 | 27,63 | 27,63 | 0,27% | - |
| 25.06.2025 | 27,56 | 27,56 | 27,56 | 27,56 | -2,98% | - |
| 24.06.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 3,70% | - |
| 23.06.2025 | 27,39 | 27,39 | 27,39 | 27,39 | -3,76% | - |