1,142€
11,96%
Echtzeit-Aktienkurs Boryszew S.A.
Bid:
Ask:
Aktienkurse zur Boryszew S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.04.2026 | 1,03 | 1,03 | 1,03 | 1,03 | 0,78% | - |
| 14.04.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 1,39% | - |
| 13.04.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -0,79% | - |
| 10.04.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -16,89% | - |
| 09.04.2026 | 1,03 | 1,22 | 1,03 | 1,22 | 22,12% | 1.250,00 |
| 08.04.2026 | 1,00 | 1,00 | 1,00 | 1,00 | -0,30% | - |
| 07.04.2026 | 1,00 | 1,00 | 1,00 | 1,00 | 3,51% | - |
| 02.04.2026 | 0,97 | 0,97 | 0,97 | 0,97 | -7,37% | - |
| 01.04.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 7,29% | - |
| 31.03.2026 | 0,97 | 0,97 | 0,97 | 0,97 | 1,46% | - |
| 30.03.2026 | 0,96 | 0,96 | 0,96 | 0,96 | -3,03% | - |
| 27.03.2026 | 0,99 | 0,99 | 0,99 | 0,99 | -2,94% | - |
| 26.03.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 2,00% | - |
| 25.03.2026 | 1,00 | 1,00 | 1,00 | 1,00 | -3,38% | - |
| 24.03.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 1,47% | - |
| 23.03.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -0,49% | - |
| 20.03.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -3,30% | - |
| 19.03.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | 100,00 |
| 18.03.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -1,40% | - |
| 17.03.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -0,92% | - |
| 16.03.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 6,37% | - |
| 13.03.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -2,86% | - |
| 12.03.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 1,45% | - |
| 11.03.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -0,48% | - |
| 10.03.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -0,48% | - |
| 09.03.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -2,34% | - |
| 06.03.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 1,90% | - |
| 05.03.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 2,94% | - |
| 04.03.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -4,23% | - |
| 03.03.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 2,90% | - |
| 02.03.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -6,33% | - |
| 27.02.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -4,74% | - |
| 26.02.2026 | 1,09 | 1,16 | 1,09 | 1,16 | 3,57% | 263,00 |
| 25.02.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -3,03% | - |
| 24.02.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -1,70% | - |
| 23.02.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,43% | - |
| 20.02.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -1,27% | - |
| 19.02.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -8,14% | - |
| 18.02.2026 | 1,18 | 1,29 | 1,18 | 1,29 | 8,40% | 7,00 |
| 17.02.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 2,59% | - |
| 16.02.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -2,11% | - |
| 13.02.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -2,47% | - |
| 12.02.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -0,41% | - |
| 11.02.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -0,41% | - |
| 10.02.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -15,52% | - |
| 09.02.2026 | 1,21 | 1,45 | 1,21 | 1,45 | 21,34% | 24,00 |
| 06.02.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -1,65% | - |
| 05.02.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -0,82% | - |
| 04.02.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -0,41% | - |
| 03.02.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -8,89% | - |
| 02.02.2026 | 1,25 | 1,35 | 1,25 | 1,35 | 8,00% | 500,00 |
| 30.01.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -0,40% | - |
| 29.01.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -0,79% | - |
| 28.01.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,40% | - |
| 27.01.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 26.01.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,40% | - |
| 23.01.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 1,21% | - |
| 22.01.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 21.01.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 20.01.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -8,82% | - |
| 19.01.2026 | 1,26 | 1,36 | 1,26 | 1,36 | 8,37% | 77,00 |
| 16.01.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -1,95% | - |
| 15.01.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -1,92% | - |
| 14.01.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -14,14% | - |
| 13.01.2026 | 1,31 | 1,52 | 1,31 | 1,52 | 16,48% | 641,00 |
| 12.01.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -1,51% | - |
| 09.01.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -1,49% | - |
| 08.01.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -1,47% | - |
| 07.01.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,37% | - |
| 06.01.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -1,09% | - |
| 05.01.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -8,33% | - |
| 02.01.2026 | 1,41 | 1,50 | 1,41 | 1,50 | 7,91% | 93,00 |
| 30.12.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 3,35% | - |
| 29.12.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 3,07% | - |
| 23.12.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 1,56% | - |
| 22.12.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -1,15% | - |
| 19.12.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 3,17% | - |
| 18.12.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 3,28% | - |
| 17.12.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,83% | - |
| 16.12.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -2,81% | - |
| 15.12.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 5,51% | - |
| 12.12.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -1,26% | - |
| 11.12.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -3,24% | - |
| 10.12.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 09.12.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -0,40% | - |
| 08.12.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -0,40% | - |
| 05.12.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 04.12.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -1,19% | - |
| 03.12.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -0,40% | - |
| 02.12.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 01.12.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 28.11.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 27.11.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -0,39% | - |
| 26.11.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 25.11.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -1,17% | - |
| 24.11.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 21.11.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 0,39% | - |
| 20.11.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 1,59% | - |
| 19.11.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -1,95% | - |
| 18.11.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -0,39% | - |