1,240€
11,41%
Echtzeit-Aktienkurs EUROCASH S.A. CL.A ZY 1
Bid:
Ask:
Aktienkurse zur EUROCASH S.A. CL.A ZY 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.08.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -2,88% | - |
| 28.08.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 5,80% | - |
| 27.08.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,29% | - |
| 26.08.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 3,76% | - |
| 25.08.2026 | 1,01 | 1,01 | 1,01 | 1,01 | 3,16% | - |
| 24.08.2026 | 0,98 | 0,98 | 0,98 | 0,98 | 0,62% | - |
| 21.08.2026 | 0,97 | 0,97 | 0,97 | 0,97 | 1,04% | - |
| 20.08.2026 | 0,96 | 0,96 | 0,96 | 0,96 | -0,21% | - |
| 19.08.2026 | 0,97 | 0,97 | 0,97 | 0,97 | -1,63% | - |
| 18.08.2026 | 0,98 | 0,98 | 0,98 | 0,98 | -1,60% | - |
| 17.08.2026 | 1,00 | 1,00 | 1,00 | 1,00 | -0,89% | - |
| 14.08.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -2,33% | - |
| 13.08.2026 | 1,03 | 1,03 | 1,03 | 1,03 | 0,59% | - |
| 12.08.2026 | 1,03 | 1,03 | 1,03 | 1,03 | 1,69% | - |
| 11.08.2026 | 1,01 | 1,01 | 1,01 | 1,01 | 1,51% | - |
| 10.08.2026 | 0,99 | 0,99 | 0,99 | 0,99 | 1,02% | - |
| 07.08.2026 | 0,98 | 0,98 | 0,98 | 0,98 | -1,01% | - |
| 06.08.2026 | 0,99 | 0,99 | 0,99 | 0,99 | -0,40% | - |
| 05.08.2026 | 1,00 | 1,00 | 1,00 | 1,00 | 0,71% | - |
| 04.08.2026 | 0,99 | 0,99 | 0,99 | 0,99 | -0,10% | - |
| 03.08.2026 | 0,99 | 0,99 | 0,99 | 0,99 | -0,40% | - |
| 31.07.2026 | 1,00 | 1,00 | 1,00 | 1,00 | 1,32% | - |
| 30.07.2026 | 0,98 | 0,98 | 0,98 | 0,98 | 0,31% | - |
| 29.07.2026 | 0,98 | 0,98 | 0,98 | 0,98 | -0,41% | - |
| 28.07.2026 | 0,98 | 0,98 | 0,98 | 0,98 | -0,81% | - |
| 27.07.2026 | 0,99 | 0,99 | 0,99 | 0,99 | 1,43% | - |
| 24.07.2026 | 0,98 | 0,98 | 0,98 | 0,98 | -3,65% | - |
| 23.07.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -0,49% | - |
| 22.07.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -3,04% | - |
| 21.07.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -1,59% | - |
| 20.07.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 2,79% | - |
| 17.07.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 2,36% | - |
| 16.07.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 0,59% | - |
| 15.07.2026 | 1,01 | 1,01 | 1,01 | 1,01 | 1,00% | - |
| 14.07.2026 | 1,00 | 1,00 | 1,00 | 1,00 | 0,20% | - |
| 13.07.2026 | 1,00 | 1,00 | 1,00 | 1,00 | -0,70% | - |
| 10.07.2026 | 1,00 | 1,00 | 1,00 | 1,00 | -1,57% | - |
| 09.07.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 0,20% | - |
| 08.07.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -1,83% | - |
| 07.07.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -0,58% | - |
| 06.07.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -0,67% | - |
| 03.07.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,10% | - |
| 02.07.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,58% | - |
| 01.07.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -1,23% | - |
| 30.06.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -0,56% | - |
| 29.06.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 0,76% | - |
| 26.06.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -2,86% | - |
| 25.06.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,37% | - |
| 24.06.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 0,37% | - |
| 23.06.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 0,47% | - |
| 22.06.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -0,56% | - |
| 19.06.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -0,92% | - |
| 18.06.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -0,27% | - |
| 17.06.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -19,13% | - |
| 16.06.2026 | 1,06 | 1,35 | 1,06 | 1,35 | 3,06% | 1.804,00 |
| 15.06.2026 | 1,06 | 1,31 | 1,06 | 1,31 | 24,08% | 188,00 |
| 12.06.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 3,23% | - |
| 11.06.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -0,97% | - |
| 10.06.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -0,58% | - |
| 09.06.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 2,06% | - |
| 08.06.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -4,86% | - |
| 05.06.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 0,38% | - |
| 04.06.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -0,56% | - |
| 03.06.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -3,69% | - |
| 02.06.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 0,36% | - |
| 01.06.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -0,89% | - |
| 29.05.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 1,18% | - |
| 28.05.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -13,67% | - |
| 27.05.2026 | 1,15 | 1,28 | 1,15 | 1,28 | 11,89% | 394,00 |
| 26.05.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -3,30% | - |
| 25.05.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,34% | - |
| 22.05.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,68% | - |
| 21.05.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 4,83% | - |
| 20.05.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 0,27% | - |
| 19.05.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 1,09% | - |
| 18.05.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 15.05.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -2,04% | - |
| 14.05.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 1,35% | - |
| 13.05.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -2,20% | - |
| 12.05.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -1,22% | - |
| 11.05.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -2,54% | - |
| 08.05.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -5,00% | - |
| 07.05.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 2,65% | - |
| 06.05.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 10,01% | - |
| 05.05.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -0,27% | - |
| 04.05.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -7,47% | - |
| 30.04.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -1,98% | - |
| 29.04.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -1,54% | - |
| 28.04.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -0,08% | - |
| 27.04.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -0,48% | - |
| 24.04.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -2,05% | - |
| 23.04.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -1,32% | - |
| 22.04.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -2,43% | - |
| 21.04.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,92% | - |
| 20.04.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 17.04.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,91% | - |
| 16.04.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 3,54% | - |
| 15.04.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 2,01% | - |
| 14.04.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,56% | - |
| 13.04.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -1,67% | - |