2,009€
2,03%
Echtzeit-Aktienkurs Tauron Polska Energia SA
Bid:
Ask:
Aktienkurse zur Tauron Polska Energia SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2025 | 2,05 | 2,08 | 2,01 | 2,01 | 2,01% | 2.000,00 |
| 07.07.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -1,89% | - |
| 04.07.2025 | 1,99 | 2,01 | 1,99 | 2,01 | -0,10% | 3,00 |
| 03.07.2025 | 1,93 | 2,01 | 1,93 | 2,01 | 2,34% | 5.000,00 |
| 02.07.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -2,14% | - |
| 01.07.2025 | 1,95 | 2,01 | 1,95 | 2,01 | 2,40% | 205,00 |
| 30.06.2025 | 1,92 | 1,96 | 1,92 | 1,96 | 0,00% | 5.555,00 |
| 27.06.2025 | 1,93 | 1,96 | 1,93 | 1,96 | 2,67% | 450,00 |
| 26.06.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 1,38% | - |
| 25.06.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 1,07% | - |
| 24.06.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 1,25% | - |
| 23.06.2025 | 1,84 | 1,91 | 1,84 | 1,84 | 2,68% | 1.111,00 |
| 20.06.2025 | 1,90 | 1,90 | 1,79 | 1,79 | -5,59% | 4.000,00 |
| 19.06.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 5,33% | - |
| 18.06.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 2,51% | - |
| 17.06.2025 | 1,71 | 1,76 | 1,71 | 1,76 | 4,21% | 500,00 |
| 16.06.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -2,71% | - |
| 13.06.2025 | 1,70 | 1,73 | 1,70 | 1,73 | -0,12% | 1.500,00 |
| 12.06.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -2,36% | - |
| 11.06.2025 | 1,72 | 1,78 | 1,72 | 1,78 | 8,49% | 8.750,00 |
| 10.06.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 2,06% | - |
| 09.06.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 1,39% | - |
| 06.06.2025 | 1,62 | 1,62 | 1,58 | 1,58 | -2,77% | 9.500,00 |
| 05.06.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 0,93% | - |
| 04.06.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -1,41% | - |
| 03.06.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -1,39% | - |
| 02.06.2025 | 1,57 | 1,66 | 1,57 | 1,66 | -2,70% | 4.880,00 |
| 30.05.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -1,96% | - |
| 29.05.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 1,94% | - |
| 28.05.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -1,56% | - |
| 27.05.2025 | 1,69 | 1,73 | 1,69 | 1,73 | -0,35% | 15,00 |
| 26.05.2025 | 1,66 | 1,74 | 1,66 | 1,74 | 2,48% | 8.091,00 |
| 23.05.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -1,80% | - |
| 22.05.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 3,41% | - |
| 21.05.2025 | 1,72 | 1,73 | 1,67 | 1,67 | -2,11% | 20.000,00 |
| 20.05.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,35% | - |
| 19.05.2025 | 1,66 | 1,70 | 1,66 | 1,70 | -1,16% | 23.400,00 |
| 16.05.2025 | 1,59 | 1,72 | 1,59 | 1,72 | 5,46% | 20.000,00 |
| 15.05.2025 | 1,63 | 1,65 | 1,63 | 1,63 | -3,61% | 102,00 |
| 14.05.2025 | 1,65 | 1,71 | 1,65 | 1,69 | 1,32% | 27.000,00 |
| 13.05.2025 | 1,55 | 1,67 | 1,55 | 1,67 | 5,70% | 7.769,00 |
| 12.05.2025 | 1,55 | 1,59 | 1,55 | 1,58 | 3,20% | 1.080,00 |
| 09.05.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 2,89% | - |
| 08.05.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 5,98% | - |
| 07.05.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 1,67% | - |
| 06.05.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 0,15% | - |
| 05.05.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 0,44% | 9.291,00 |
| 02.05.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -0,87% | - |
| 30.04.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 2,44% | - |
| 29.04.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -0,95% | - |
| 28.04.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 3,96% | - |
| 25.04.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 3,22% | - |
| 24.04.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 0,32% | - |
| 23.04.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 8,28% | - |
| 22.04.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,34% | - |
| 17.04.2025 | 1,10 | 1,19 | 1,10 | 1,17 | 8,76% | 4.895,00 |
| 16.04.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -4,79% | - |
| 15.04.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -1,23% | - |
| 14.04.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 1,42% | - |
| 11.04.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -2,09% | - |
| 10.04.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 0,61% | - |
| 09.04.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 3,54% | - |
| 08.04.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -0,63% | - |
| 07.04.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -6,25% | - |
| 04.04.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -3,74% | - |
| 03.04.2025 | 1,18 | 1,23 | 1,18 | 1,23 | 3,80% | 50,00 |
| 02.04.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 2,24% | - |
| 01.04.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -5,31% | - |
| 31.03.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 6,16% | 1,00 |
| 28.03.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -2,86% | - |
| 27.03.2025 | 1,15 | 1,19 | 1,15 | 1,19 | 3,49% | 20,00 |
| 26.03.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 2,41% | - |
| 25.03.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 1,63% | - |
| 24.03.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -0,99% | - |
| 21.03.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -0,71% | - |
| 20.03.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -2,44% | - |
| 19.03.2025 | 1,12 | 1,15 | 1,12 | 1,15 | -0,09% | 465,00 |
| 18.03.2025 | 1,13 | 1,15 | 1,13 | 1,15 | 2,50% | 20.000,00 |
| 17.03.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 5,35% | - |
| 14.03.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 1,82% | - |
| 13.03.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -2,43% | - |
| 12.03.2025 | 1,03 | 1,07 | 1,03 | 1,07 | 3,98% | 5,00 |
| 11.03.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -1,15% | - |
| 10.03.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 0,29% | 200.000,00 |
| 07.03.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 0,00% | - |
| 06.03.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 0,00% | - |
| 05.03.2025 | 1,03 | 1,05 | 1,03 | 1,04 | -0,38% | 35.000,00 |
| 04.03.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 0,58% | - |
| 03.03.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -3,62% | - |
| 28.02.2025 | 1,04 | 1,08 | 1,04 | 1,08 | 2,18% | 3.300,00 |
| 27.02.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 1,35% | - |
| 26.02.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -2,80% | - |
| 25.02.2025 | 1,04 | 1,07 | 1,04 | 1,07 | 2,88% | 171,00 |
| 24.02.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 0,00% | - |
| 21.02.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 0,19% | - |
| 20.02.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -0,95% | - |
| 19.02.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -2,87% | - |
| 18.02.2025 | 1,03 | 1,08 | 1,03 | 1,08 | 4,15% | 272,00 |
| 17.02.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 0,78% | - |
| 14.02.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -0,10% | - |