3,322€
1,50%
Echtzeit-Aktienkurs ORANGE POLSKA SA A ZY 3
Bid:
Ask:
Aktienkurse zur ORANGE POLSKA SA A ZY 3 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.04.2026 | 3,33 | 3,33 | 3,33 | 3,33 | 1,71% | - |
| 20.04.2026 | 3,27 | 3,27 | 3,27 | 3,27 | 2,19% | - |
| 17.04.2026 | 3,20 | 3,20 | 3,20 | 3,20 | -3,73% | - |
| 16.04.2026 | 3,33 | 3,33 | 3,33 | 3,33 | -0,12% | - |
| 15.04.2026 | 3,33 | 3,33 | 3,33 | 3,33 | 0,21% | - |
| 14.04.2026 | 3,32 | 3,32 | 3,32 | 3,32 | 1,50% | - |
| 13.04.2026 | 3,28 | 3,28 | 3,28 | 3,28 | -3,45% | - |
| 10.04.2026 | 3,39 | 3,39 | 3,39 | 3,39 | 7,07% | - |
| 09.04.2026 | 3,17 | 3,17 | 3,17 | 3,17 | -5,38% | - |
| 08.04.2026 | 3,35 | 3,35 | 3,35 | 3,35 | 4,07% | - |
| 07.04.2026 | 3,23 | 3,23 | 3,22 | 3,22 | 1,26% | 333,00 |
| 02.04.2026 | 3,18 | 3,18 | 3,18 | 3,18 | -2,84% | - |
| 01.04.2026 | 3,27 | 3,27 | 3,27 | 3,27 | -0,21% | - |
| 31.03.2026 | 3,26 | 3,28 | 3,26 | 3,28 | 3,02% | 1,00 |
| 30.03.2026 | 3,18 | 3,18 | 3,18 | 3,18 | 2,09% | - |
| 27.03.2026 | 3,12 | 3,12 | 3,12 | 3,12 | 0,13% | - |
| 26.03.2026 | 3,11 | 3,11 | 3,11 | 3,11 | 0,39% | - |
| 25.03.2026 | 3,10 | 3,10 | 3,10 | 3,10 | 2,51% | - |
| 24.03.2026 | 3,02 | 3,02 | 3,02 | 3,02 | 0,57% | - |
| 23.03.2026 | 3,01 | 3,01 | 3,01 | 3,01 | -2,21% | - |
| 20.03.2026 | 3,08 | 3,08 | 3,08 | 3,08 | -0,65% | - |
| 19.03.2026 | 3,10 | 3,10 | 3,10 | 3,10 | 0,58% | - |
| 18.03.2026 | 3,06 | 3,08 | 3,06 | 3,08 | 3,78% | 15,00 |
| 17.03.2026 | 2,97 | 2,97 | 2,97 | 2,97 | -0,57% | - |
| 16.03.2026 | 2,98 | 2,98 | 2,98 | 2,98 | 0,54% | - |
| 13.03.2026 | 2,97 | 2,97 | 2,97 | 2,97 | -3,04% | - |
| 12.03.2026 | 3,06 | 3,06 | 3,06 | 3,06 | -2,80% | - |
| 11.03.2026 | 3,15 | 3,15 | 3,15 | 3,15 | -0,94% | - |
| 10.03.2026 | 3,18 | 3,18 | 3,18 | 3,18 | -1,43% | - |
| 09.03.2026 | 3,14 | 3,22 | 3,14 | 3,22 | -0,49% | 420,00 |
| 06.03.2026 | 3,24 | 3,24 | 3,24 | 3,24 | 4,96% | - |
| 05.03.2026 | 3,10 | 3,10 | 3,09 | 3,09 | -1,34% | 50,00 |
| 04.03.2026 | 3,13 | 3,13 | 3,13 | 3,13 | -2,22% | - |
| 03.03.2026 | 3,20 | 3,20 | 3,20 | 3,20 | -0,03% | - |
| 02.03.2026 | 3,25 | 3,25 | 3,20 | 3,20 | -4,90% | 300,00 |
| 27.02.2026 | 3,27 | 3,37 | 3,27 | 3,37 | 5,29% | 500,00 |
| 26.02.2026 | 3,20 | 3,20 | 3,20 | 3,20 | 0,85% | - |
| 25.02.2026 | 3,17 | 3,17 | 3,17 | 3,17 | 1,18% | - |
| 24.02.2026 | 3,13 | 3,13 | 3,13 | 3,13 | -2,55% | - |
| 23.02.2026 | 3,09 | 3,26 | 3,09 | 3,21 | 3,24% | 600,00 |
| 20.02.2026 | 3,11 | 3,11 | 3,11 | 3,11 | 2,10% | - |
| 19.02.2026 | 3,05 | 3,05 | 3,05 | 3,05 | 1,43% | - |
| 18.02.2026 | 2,87 | 3,01 | 2,87 | 3,01 | 4,05% | 50,00 |
| 17.02.2026 | 2,89 | 2,89 | 2,89 | 2,89 | -1,10% | - |
| 16.02.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -1,12% | 50,00 |
| 13.02.2026 | 2,88 | 2,95 | 2,88 | 2,95 | 1,37% | 300,00 |
| 12.02.2026 | 2,79 | 2,91 | 2,79 | 2,91 | 4,90% | 100,00 |
| 11.02.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -3,54% | - |
| 10.02.2026 | 2,78 | 2,88 | 2,78 | 2,88 | 1,62% | 19,00 |
| 09.02.2026 | 2,74 | 2,83 | 2,74 | 2,83 | 4,65% | 2,00 |
| 06.02.2026 | 2,71 | 2,71 | 2,71 | 2,71 | 0,11% | - |
| 05.02.2026 | 2,71 | 2,71 | 2,71 | 2,71 | 1,84% | - |
| 04.02.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -1,70% | - |
| 03.02.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -2,98% | - |
| 02.02.2026 | 2,78 | 2,79 | 2,78 | 2,79 | 3,84% | 1.187,00 |
| 30.01.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -2,40% | - |
| 29.01.2026 | 2,65 | 2,75 | 2,65 | 2,75 | 4,81% | 5.230,00 |
| 28.01.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 0,08% | - |
| 27.01.2026 | 2,62 | 2,62 | 2,62 | 2,62 | -0,46% | - |
| 26.01.2026 | 2,62 | 2,67 | 2,62 | 2,63 | 0,53% | 6.580,00 |
| 23.01.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 3,68% | - |
| 22.01.2026 | 2,53 | 2,53 | 2,53 | 2,53 | -1,29% | - |
| 21.01.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 4,07% | - |
| 20.01.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 0,61% | - |
| 19.01.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -0,77% | - |
| 16.01.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 1,32% | - |
| 15.01.2026 | 2,43 | 2,43 | 2,43 | 2,43 | 0,54% | - |
| 14.01.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 0,50% | - |
| 13.01.2026 | 2,41 | 2,41 | 2,41 | 2,41 | -3,80% | - |
| 12.01.2026 | 2,44 | 2,50 | 2,44 | 2,50 | 5,31% | 21.000,00 |
| 09.01.2026 | 2,37 | 2,37 | 2,37 | 2,37 | -2,55% | - |
| 08.01.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 3,79% | - |
| 07.01.2026 | 2,35 | 2,35 | 2,35 | 2,35 | 0,09% | - |
| 06.01.2026 | 2,35 | 2,35 | 2,35 | 2,35 | -2,33% | - |
| 05.01.2026 | 2,40 | 2,47 | 2,40 | 2,40 | 0,67% | 5.400,00 |
| 02.01.2026 | 2,37 | 2,39 | 2,37 | 2,39 | 1,40% | 15,00 |
| 30.12.2025 | 2,32 | 2,35 | 2,32 | 2,35 | 1,95% | 150,00 |
| 29.12.2025 | 2,31 | 2,31 | 2,31 | 2,31 | 0,22% | - |
| 23.12.2025 | 2,34 | 2,42 | 2,30 | 2,30 | 2,45% | 212,00 |
| 22.12.2025 | 2,25 | 2,25 | 2,25 | 2,25 | -0,62% | - |
| 19.12.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 0,85% | - |
| 18.12.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 0,04% | - |
| 17.12.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -4,56% | - |
| 16.12.2025 | 2,35 | 2,35 | 2,35 | 2,35 | 0,56% | - |
| 15.12.2025 | 2,33 | 2,37 | 2,33 | 2,34 | 0,69% | 1.004,00 |
| 12.12.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,13% | - |
| 11.12.2025 | 2,27 | 2,36 | 2,27 | 2,32 | -1,86% | 3.700,00 |
| 10.12.2025 | 2,29 | 2,36 | 2,29 | 2,36 | 5,97% | 242,00 |
| 09.12.2025 | 2,23 | 2,23 | 2,23 | 2,23 | -0,40% | - |
| 08.12.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -2,06% | - |
| 05.12.2025 | 2,26 | 2,32 | 2,26 | 2,28 | 3,54% | 3.400,00 |
| 04.12.2025 | 2,21 | 2,21 | 2,21 | 2,21 | -1,12% | - |
| 03.12.2025 | 2,23 | 2,23 | 2,23 | 2,23 | -1,06% | - |
| 02.12.2025 | 2,25 | 2,25 | 2,25 | 2,25 | -3,10% | - |
| 01.12.2025 | 2,24 | 2,33 | 2,24 | 2,33 | 4,26% | 538,00 |
| 28.11.2025 | 2,21 | 2,23 | 2,21 | 2,23 | 2,67% | 300,00 |
| 27.11.2025 | 2,17 | 2,17 | 2,17 | 2,17 | 0,84% | - |
| 26.11.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -3,45% | - |
| 25.11.2025 | 2,12 | 2,23 | 2,12 | 2,23 | 1,45% | 1.000,00 |
| 24.11.2025 | 2,11 | 2,21 | 2,11 | 2,20 | 1,06% | 10.052,00 |