24,000€
0,84%
Echtzeit-Aktienkurs Evertec Inc.
Bid:
Ask:
Aktienkurse zur Evertec Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 24,50 | 24,60 | 23,90 | 24,00 | 0,84% | - |
| 26.03.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 25.03.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -2,46% | - |
| 24.03.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 2,52% | - |
| 23.03.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -1,65% | - |
| 20.03.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -1,63% | - |
| 19.03.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -2,38% | - |
| 18.03.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -1,56% | - |
| 17.03.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 2,40% | - |
| 16.03.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -2,34% | - |
| 13.03.2026 | 24,80 | 25,60 | 24,80 | 25,60 | 4,92% | 250,00 |
| 12.03.2026 | 24,20 | 24,40 | 24,20 | 24,40 | 3,39% | - |
| 11.03.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -0,84% | - |
| 10.03.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 09.03.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -1,64% | - |
| 06.03.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
| 05.03.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 0,82% | - |
| 04.03.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 2,52% | - |
| 03.03.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 02.03.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 9,17% | - |
| 27.02.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 3,81% | - |
| 26.02.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 25.02.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -3,67% | - |
| 24.02.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -5,22% | - |
| 23.02.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 2,68% | - |
| 20.02.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 19.02.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 1,82% | - |
| 18.02.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | - |
| 17.02.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 16.02.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 13.02.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 12.02.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 11.02.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 10.02.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -5,17% | - |
| 09.02.2026 | 22,20 | 23,20 | 22,20 | 23,20 | 1,75% | 40,00 |
| 06.02.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 05.02.2026 | 23,60 | 23,60 | 22,80 | 22,80 | -4,20% | 55,00 |
| 04.02.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -4,03% | - |
| 03.02.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
| 02.02.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 3,31% | - |
| 30.01.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 4,31% | - |
| 29.01.2026 | 23,20 | 23,20 | 23,20 | 23,20 | -2,52% | - |
| 28.01.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -2,46% | - |
| 27.01.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 26.01.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -2,40% | - |
| 23.01.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 2,46% | - |
| 22.01.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 1,67% | - |
| 21.01.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -4,76% | - |
| 20.01.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 19.01.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 16.01.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
| 15.01.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 1,63% | - |
| 14.01.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -3,15% | - |
| 13.01.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 0,79% | - |
| 12.01.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | - |
| 09.01.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -1,55% | - |
| 08.01.2026 | 24,80 | 25,80 | 24,80 | 25,80 | 2,38% | 133,00 |
| 07.01.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 1,61% | - |
| 06.01.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 1,64% | - |
| 05.01.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 02.01.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -1,61% | - |
| 30.12.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -2,36% | - |
| 29.12.2025 | 24,80 | 25,40 | 24,80 | 25,40 | 3,25% | 23,00 |
| 23.12.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 0,82% | - |
| 22.12.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -1,61% | - |
| 19.12.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
| 18.12.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | - |
| 17.12.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -1,59% | - |
| 16.12.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 15.12.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 12.12.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 3,28% | - |
| 11.12.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 1,67% | - |
| 10.12.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -4,00% | - |
| 09.12.2025 | 24,80 | 25,00 | 24,80 | 25,00 | -0,79% | 36,00 |
| 08.12.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -3,08% | - |
| 05.12.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 1,56% | - |
| 04.12.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 2,40% | - |
| 03.12.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | - |
| 02.12.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |
| 01.12.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -1,59% | - |
| 28.11.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
| 27.11.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -2,34% | - |
| 26.11.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 2,40% | - |
| 25.11.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
| 24.11.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
| 21.11.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 20.11.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 1,63% | - |
| 19.11.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 1,65% | - |
| 18.11.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -3,20% | - |
| 17.11.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 14.11.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 13.11.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 1,63% | - |
| 12.11.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 6,03% | - |
| 11.11.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -2,52% | - |
| 10.11.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -1,65% | - |
| 07.11.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -1,63% | - |
| 06.11.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 1,65% | - |
| 05.11.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 04.11.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
| 03.11.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |