2,305€
1,54%
Echtzeit-Aktienkurs MARTIFER SGPS S.A. EO-,50
Bid:
Ask:
Aktienkurse zur MARTIFER SGPS S.A. EO-,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 0,44% | - |
| 28.05.2026 | 2,27 | 2,27 | 2,27 | 2,27 | -2,58% | - |
| 27.05.2026 | 2,29 | 2,33 | 2,29 | 2,33 | 2,19% | 1.651,00 |
| 26.05.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -1,72% | - |
| 25.05.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 1,31% | - |
| 22.05.2026 | 2,29 | 2,29 | 2,29 | 2,29 | 0,44% | - |
| 21.05.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 1,79% | 1.000,00 |
| 20.05.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -0,44% | - |
| 19.05.2026 | 2,25 | 2,25 | 2,25 | 2,25 | -6,64% | - |
| 18.05.2026 | 2,41 | 2,41 | 2,41 | 2,41 | -2,82% | - |
| 15.05.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 1,64% | - |
| 14.05.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -0,81% | - |
| 13.05.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 12.05.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 1,23% | - |
| 11.05.2026 | 2,43 | 2,43 | 2,43 | 2,43 | -0,41% | - |
| 08.05.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -0,41% | - |
| 07.05.2026 | 2,45 | 2,45 | 2,45 | 2,45 | -0,81% | - |
| 06.05.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 0,41% | - |
| 05.05.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -0,40% | - |
| 04.05.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 0,82% | - |
| 30.04.2026 | 2,45 | 2,45 | 2,45 | 2,45 | 0,00% | - |
| 29.04.2026 | 2,45 | 2,45 | 2,45 | 2,45 | 0,82% | - |
| 28.04.2026 | 2,43 | 2,43 | 2,43 | 2,43 | 1,25% | - |
| 27.04.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -0,41% | - |
| 24.04.2026 | 2,41 | 2,41 | 2,41 | 2,41 | -0,82% | - |
| 23.04.2026 | 2,43 | 2,43 | 2,43 | 2,43 | 0,00% | - |
| 22.04.2026 | 2,43 | 2,43 | 2,43 | 2,43 | -0,41% | - |
| 21.04.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,41% | - |
| 20.04.2026 | 2,43 | 2,43 | 2,43 | 2,43 | -0,41% | - |
| 17.04.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 1,24% | - |
| 16.04.2026 | 2,41 | 2,41 | 2,41 | 2,41 | 0,00% | - |
| 15.04.2026 | 2,41 | 2,41 | 2,41 | 2,41 | -0,41% | - |
| 14.04.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -2,42% | - |
| 13.04.2026 | 2,41 | 2,48 | 2,41 | 2,48 | 1,64% | 863,00 |
| 10.04.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 09.04.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -0,81% | - |
| 08.04.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 1,65% | - |
| 07.04.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 0,41% | - |
| 02.04.2026 | 2,41 | 2,41 | 2,41 | 2,41 | -1,63% | - |
| 01.04.2026 | 2,45 | 2,45 | 2,45 | 2,45 | 2,94% | - |
| 31.03.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,42% | - |
| 30.03.2026 | 2,37 | 2,37 | 2,37 | 2,37 | 0,00% | - |
| 27.03.2026 | 2,37 | 2,37 | 2,37 | 2,37 | -0,42% | - |
| 26.03.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | - |
| 25.03.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,42% | - |
| 24.03.2026 | 2,39 | 2,39 | 2,39 | 2,39 | -1,24% | - |
| 23.03.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -0,82% | - |
| 20.03.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -0,41% | - |
| 19.03.2026 | 2,45 | 2,45 | 2,45 | 2,45 | -2,39% | - |
| 18.03.2026 | 2,46 | 2,51 | 2,46 | 2,51 | 4,15% | 228,00 |
| 17.03.2026 | 2,41 | 2,41 | 2,41 | 2,41 | -0,41% | - |
| 16.03.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 13.03.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 0,41% | - |
| 12.03.2026 | 2,41 | 2,41 | 2,41 | 2,41 | 0,00% | - |
| 11.03.2026 | 2,41 | 2,41 | 2,41 | 2,41 | 0,84% | - |
| 10.03.2026 | 2,39 | 2,39 | 2,39 | 2,39 | -2,85% | - |
| 09.03.2026 | 2,40 | 2,46 | 2,40 | 2,46 | 0,82% | 137,00 |
| 06.03.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 2,95% | - |
| 05.03.2026 | 2,37 | 2,37 | 2,37 | 2,37 | 1,72% | - |
| 04.03.2026 | 2,33 | 2,33 | 2,33 | 2,33 | -3,72% | - |
| 03.03.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -0,82% | - |
| 02.03.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 1,24% | - |
| 27.02.2026 | 2,41 | 2,41 | 2,41 | 2,41 | -0,41% | - |
| 26.02.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -1,22% | - |
| 25.02.2026 | 2,45 | 2,45 | 2,45 | 2,45 | -0,81% | - |
| 24.02.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 0,82% | - |
| 23.02.2026 | 2,45 | 2,45 | 2,45 | 2,45 | -1,61% | - |
| 20.02.2026 | 2,49 | 2,49 | 2,49 | 2,49 | 1,22% | - |
| 19.02.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 0,82% | - |
| 18.02.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -0,41% | - |
| 17.02.2026 | 2,45 | 2,45 | 2,45 | 2,45 | -1,21% | - |
| 16.02.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 1,64% | - |
| 13.02.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -1,61% | - |
| 12.02.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 11.02.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 0,40% | - |
| 10.02.2026 | 2,47 | 2,47 | 2,47 | 2,47 | -1,98% | - |
| 09.02.2026 | 2,45 | 2,52 | 2,45 | 2,52 | 5,88% | 1.182,00 |
| 06.02.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | - |
| 05.02.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -0,41% | - |
| 04.02.2026 | 2,41 | 2,41 | 2,41 | 2,41 | 0,00% | - |
| 03.02.2026 | 2,41 | 2,41 | 2,41 | 2,41 | -0,41% | - |
| 02.02.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 30.01.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 1,26% | - |
| 29.01.2026 | 2,39 | 2,39 | 2,39 | 2,39 | -1,24% | - |
| 28.01.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 0,41% | - |
| 27.01.2026 | 2,41 | 2,41 | 2,41 | 2,41 | -1,63% | - |
| 26.01.2026 | 2,45 | 2,45 | 2,45 | 2,45 | 0,00% | - |
| 23.01.2026 | 2,45 | 2,45 | 2,45 | 2,45 | 0,41% | - |
| 22.01.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -0,41% | - |
| 21.01.2026 | 2,45 | 2,45 | 2,45 | 2,45 | -0,81% | - |
| 20.01.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 0,41% | - |
| 19.01.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -0,81% | - |
| 16.01.2026 | 2,38 | 2,48 | 2,38 | 2,48 | 3,77% | 1.333,00 |
| 15.01.2026 | 2,39 | 2,39 | 2,39 | 2,39 | 0,00% | - |
| 14.01.2026 | 2,39 | 2,39 | 2,39 | 2,39 | 0,42% | - |
| 13.01.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -0,42% | - |
| 12.01.2026 | 2,39 | 2,39 | 2,39 | 2,39 | -0,83% | - |
| 09.01.2026 | 2,41 | 2,41 | 2,41 | 2,41 | -2,03% | - |
| 08.01.2026 | 2,40 | 2,46 | 2,40 | 2,46 | 1,23% | 1.439,00 |
| 07.01.2026 | 2,43 | 2,43 | 2,43 | 2,43 | -0,41% | - |