8,605€
0,53%
Echtzeit-Aktienkurs Ericsson
Bid:
Ask:
Aktienkurse zur Ericsson Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 8,56 | 8,66 | 8,50 | 8,57 | 0,12% | - |
| 30.07.2026 | 8,56 | 8,56 | 8,56 | 8,56 | -0,58% | - |
| 29.07.2026 | 8,61 | 8,61 | 8,61 | 8,61 | 1,77% | - |
| 28.07.2026 | 8,46 | 8,46 | 8,46 | 8,46 | 1,44% | - |
| 27.07.2026 | 8,34 | 8,34 | 8,34 | 8,34 | 1,83% | - |
| 24.07.2026 | 8,19 | 8,19 | 8,19 | 8,19 | -1,56% | - |
| 23.07.2026 | 8,32 | 8,32 | 8,32 | 8,32 | -0,95% | - |
| 22.07.2026 | 8,40 | 8,40 | 8,40 | 8,40 | -1,18% | - |
| 21.07.2026 | 8,50 | 8,50 | 8,50 | 8,50 | -1,73% | - |
| 20.07.2026 | 8,65 | 8,65 | 8,65 | 8,65 | -0,92% | - |
| 17.07.2026 | 8,61 | 8,73 | 8,61 | 8,73 | -0,68% | 19,00 |
| 16.07.2026 | 8,79 | 8,79 | 8,79 | 8,79 | -0,79% | - |
| 15.07.2026 | 9,01 | 9,01 | 8,86 | 8,86 | -12,28% | 75,00 |
| 14.07.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 0,80% | - |
| 13.07.2026 | 9,80 | 10,02 | 9,80 | 10,02 | -0,99% | 50,00 |
| 10.07.2026 | 10,10 | 10,12 | 10,10 | 10,12 | 4,33% | 100,00 |
| 09.07.2026 | 9,70 | 9,70 | 9,70 | 9,70 | 2,32% | - |
| 08.07.2026 | 9,48 | 9,48 | 9,48 | 9,48 | -0,94% | - |
| 07.07.2026 | 9,57 | 9,57 | 9,57 | 9,57 | -2,45% | - |
| 06.07.2026 | 9,62 | 9,81 | 9,62 | 9,81 | 3,26% | 20,00 |
| 03.07.2026 | 9,50 | 9,50 | 9,50 | 9,50 | -0,31% | - |
| 02.07.2026 | 9,53 | 9,53 | 9,53 | 9,53 | -1,85% | - |
| 01.07.2026 | 9,71 | 9,71 | 9,71 | 9,71 | -0,72% | - |
| 30.06.2026 | 9,75 | 9,78 | 9,75 | 9,78 | 1,24% | 500,00 |
| 29.06.2026 | 9,66 | 9,66 | 9,66 | 9,66 | -0,41% | - |
| 26.06.2026 | 9,70 | 9,70 | 9,70 | 9,70 | -1,82% | - |
| 25.06.2026 | 9,88 | 9,88 | 9,88 | 9,88 | -1,40% | - |
| 24.06.2026 | 10,02 | 10,02 | 10,02 | 10,02 | -0,40% | - |
| 23.06.2026 | 10,10 | 10,10 | 10,06 | 10,06 | 2,34% | 500,00 |
| 22.06.2026 | 9,83 | 9,83 | 9,83 | 9,83 | -0,61% | - |
| 19.06.2026 | 9,89 | 9,89 | 9,89 | 9,89 | -1,69% | - |
| 18.06.2026 | 10,06 | 10,06 | 10,06 | 10,06 | -1,57% | - |
| 17.06.2026 | 10,22 | 10,22 | 10,22 | 10,22 | -2,85% | - |
| 16.06.2026 | 10,52 | 10,52 | 10,52 | 10,52 | -2,59% | - |
| 15.06.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 2,86% | - |
| 12.06.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 2,74% | - |
| 11.06.2026 | 10,22 | 10,22 | 10,22 | 10,22 | -2,67% | - |
| 10.06.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -4,89% | - |
| 09.06.2026 | 11,04 | 11,04 | 11,04 | 11,04 | 0,91% | - |
| 08.06.2026 | 10,94 | 10,94 | 10,94 | 10,94 | -4,70% | - |
| 05.06.2026 | 11,48 | 11,48 | 11,48 | 11,48 | -0,86% | - |
| 04.06.2026 | 11,52 | 11,58 | 11,52 | 11,58 | -1,03% | 2,00 |
| 03.06.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 1,56% | - |
| 02.06.2026 | 11,36 | 11,52 | 11,36 | 11,52 | 3,41% | 100,00 |
| 01.06.2026 | 11,14 | 11,14 | 11,14 | 11,14 | 0,91% | - |
| 29.05.2026 | 11,04 | 11,04 | 11,04 | 11,04 | 0,36% | - |
| 28.05.2026 | 11,08 | 11,08 | 11,00 | 11,00 | -4,84% | 200,00 |
| 27.05.2026 | 11,72 | 11,72 | 11,56 | 11,56 | 0,00% | 60,00 |
| 26.05.2026 | 11,56 | 11,56 | 11,56 | 11,56 | -1,53% | 45,00 |
| 25.05.2026 | 11,74 | 11,74 | 11,74 | 11,74 | 1,03% | - |
| 22.05.2026 | 11,36 | 11,62 | 11,36 | 11,62 | 4,68% | 200,00 |
| 21.05.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 0,91% | - |
| 20.05.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 0,73% | - |
| 19.05.2026 | 10,92 | 10,92 | 10,92 | 10,92 | -0,91% | - |
| 18.05.2026 | 10,64 | 11,02 | 10,64 | 11,02 | 4,16% | 45,00 |
| 15.05.2026 | 10,58 | 10,58 | 10,58 | 10,58 | -2,40% | - |
| 14.05.2026 | 10,84 | 10,84 | 10,84 | 10,84 | 2,85% | - |
| 13.05.2026 | 10,54 | 10,54 | 10,54 | 10,54 | 0,76% | - |
| 12.05.2026 | 10,46 | 10,46 | 10,46 | 10,46 | 0,38% | - |
| 11.05.2026 | 10,08 | 10,42 | 10,08 | 10,42 | 3,78% | 250,00 |
| 08.05.2026 | 10,04 | 10,04 | 10,04 | 10,04 | -1,18% | - |
| 07.05.2026 | 10,16 | 10,16 | 10,16 | 10,16 | -1,36% | - |
| 06.05.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 3,52% | - |
| 05.05.2026 | 9,95 | 9,95 | 9,95 | 9,95 | -3,21% | - |
| 04.05.2026 | 10,28 | 10,28 | 10,28 | 10,28 | 6,09% | - |
| 30.04.2026 | 9,69 | 9,69 | 9,69 | 9,69 | 0,52% | - |
| 29.04.2026 | 9,64 | 9,64 | 9,64 | 9,64 | 2,34% | - |
| 28.04.2026 | 9,42 | 9,42 | 9,42 | 9,42 | -1,98% | - |
| 27.04.2026 | 9,61 | 9,61 | 9,61 | 9,61 | -1,64% | - |
| 24.04.2026 | 9,77 | 9,77 | 9,77 | 9,77 | -0,71% | - |
| 23.04.2026 | 9,84 | 9,84 | 9,84 | 9,84 | -2,57% | - |
| 22.04.2026 | 10,06 | 10,10 | 10,06 | 10,10 | -0,39% | 99,00 |
| 21.04.2026 | 10,14 | 10,14 | 10,14 | 10,14 | 6,51% | - |
| 20.04.2026 | 9,52 | 9,52 | 9,52 | 9,52 | -0,31% | - |
| 17.04.2026 | 9,40 | 9,55 | 9,40 | 9,55 | -4,88% | 500,00 |
| 16.04.2026 | 10,04 | 10,04 | 10,04 | 10,04 | -0,79% | - |
| 15.04.2026 | 10,12 | 10,12 | 10,12 | 10,12 | -0,78% | - |
| 14.04.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 2,72% | - |
| 13.04.2026 | 9,93 | 9,93 | 9,93 | 9,93 | -2,46% | - |
| 10.04.2026 | 10,18 | 10,18 | 10,18 | 10,18 | 0,59% | - |
| 09.04.2026 | 10,12 | 10,12 | 10,12 | 10,12 | -0,39% | - |
| 08.04.2026 | 10,16 | 10,16 | 10,16 | 10,16 | 1,91% | - |
| 07.04.2026 | 9,97 | 9,97 | 9,97 | 9,97 | 4,07% | - |
| 02.04.2026 | 9,58 | 9,58 | 9,58 | 9,58 | -0,93% | - |
| 01.04.2026 | 9,67 | 9,67 | 9,67 | 9,67 | 0,31% | - |
| 31.03.2026 | 9,64 | 9,64 | 9,64 | 9,64 | 0,63% | - |
| 30.03.2026 | 9,58 | 9,58 | 9,58 | 9,58 | -3,04% | 545,00 |
| 27.03.2026 | 9,88 | 9,88 | 9,88 | 9,88 | -0,80% | - |
| 26.03.2026 | 9,86 | 9,96 | 9,86 | 9,96 | 1,94% | 500,00 |
| 25.03.2026 | 9,77 | 9,77 | 9,77 | 9,77 | 1,98% | - |
| 24.03.2026 | 9,58 | 9,58 | 9,58 | 9,58 | 0,52% | - |
| 23.03.2026 | 9,53 | 9,53 | 9,53 | 9,53 | -4,03% | - |
| 20.03.2026 | 9,93 | 9,93 | 9,93 | 9,93 | -1,88% | - |
| 19.03.2026 | 10,12 | 10,12 | 10,12 | 10,12 | -3,62% | - |
| 18.03.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 1,74% | - |
| 17.03.2026 | 10,32 | 10,32 | 10,32 | 10,32 | 2,18% | - |
| 16.03.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -2,88% | - |
| 13.03.2026 | 9,92 | 10,40 | 9,92 | 10,40 | 6,56% | 110,00 |
| 12.03.2026 | 9,76 | 9,76 | 9,76 | 9,76 | 0,31% | - |
| 11.03.2026 | 9,73 | 9,73 | 9,73 | 9,73 | 0,00% | - |