3,195€
-1,02%
Echtzeit-Aktienkurs RATOS B FRIA SK 2,083
Bid:
Ask:
Aktienkurse zur RATOS B FRIA SK 2,083 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 3,26 | 3,26 | 3,20 | 3,20 | -0,87% | 1.541,00 |
| 28.05.2026 | 3,23 | 3,23 | 3,23 | 3,23 | -1,22% | - |
| 27.05.2026 | 3,27 | 3,27 | 3,27 | 3,27 | 0,12% | - |
| 26.05.2026 | 3,26 | 3,26 | 3,26 | 3,26 | 0,31% | - |
| 25.05.2026 | 3,25 | 3,25 | 3,25 | 3,25 | 1,94% | - |
| 22.05.2026 | 3,19 | 3,19 | 3,19 | 3,19 | 1,59% | - |
| 21.05.2026 | 3,14 | 3,14 | 3,14 | 3,14 | 2,41% | - |
| 20.05.2026 | 3,07 | 3,07 | 3,07 | 3,07 | 1,25% | - |
| 19.05.2026 | 3,03 | 3,03 | 3,03 | 3,03 | 2,99% | - |
| 18.05.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -1,67% | - |
| 15.05.2026 | 2,99 | 2,99 | 2,99 | 2,99 | -1,45% | - |
| 14.05.2026 | 3,04 | 3,04 | 3,04 | 3,04 | 1,67% | - |
| 13.05.2026 | 2,99 | 2,99 | 2,99 | 2,99 | 0,54% | - |
| 12.05.2026 | 2,97 | 2,97 | 2,97 | 2,97 | -1,39% | - |
| 11.05.2026 | 3,01 | 3,01 | 3,01 | 3,01 | -2,08% | - |
| 08.05.2026 | 3,01 | 3,08 | 3,01 | 3,08 | 1,65% | 1.600,00 |
| 07.05.2026 | 3,03 | 3,03 | 3,03 | 3,03 | 2,23% | - |
| 06.05.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 1,09% | - |
| 05.05.2026 | 2,93 | 2,93 | 2,93 | 2,93 | -3,94% | - |
| 04.05.2026 | 3,05 | 3,05 | 3,05 | 3,05 | 3,32% | - |
| 30.04.2026 | 2,95 | 2,95 | 2,95 | 2,95 | -1,80% | - |
| 29.04.2026 | 3,00 | 3,00 | 3,00 | 3,00 | -0,60% | - |
| 28.04.2026 | 3,02 | 3,02 | 3,02 | 3,02 | -2,01% | - |
| 27.04.2026 | 3,08 | 3,08 | 3,08 | 3,08 | -0,39% | - |
| 24.04.2026 | 3,10 | 3,10 | 3,10 | 3,10 | -4,97% | - |
| 23.04.2026 | 3,26 | 3,26 | 3,26 | 3,26 | -1,75% | - |
| 22.04.2026 | 3,32 | 3,32 | 3,32 | 3,32 | 0,24% | - |
| 21.04.2026 | 3,31 | 3,31 | 3,31 | 3,31 | 1,29% | - |
| 20.04.2026 | 3,27 | 3,27 | 3,27 | 3,27 | 1,62% | - |
| 17.04.2026 | 3,21 | 3,21 | 3,21 | 3,21 | 0,06% | - |
| 16.04.2026 | 3,21 | 3,21 | 3,21 | 3,21 | 1,77% | - |
| 15.04.2026 | 3,16 | 3,16 | 3,16 | 3,16 | -0,50% | - |
| 14.04.2026 | 3,17 | 3,17 | 3,17 | 3,17 | 3,52% | - |
| 13.04.2026 | 3,06 | 3,06 | 3,06 | 3,06 | -0,26% | - |
| 10.04.2026 | 3,07 | 3,07 | 3,07 | 3,07 | 0,33% | - |
| 09.04.2026 | 3,06 | 3,06 | 3,06 | 3,06 | -2,17% | - |
| 08.04.2026 | 3,13 | 3,13 | 3,13 | 3,13 | 4,47% | - |
| 07.04.2026 | 3,00 | 3,00 | 3,00 | 3,00 | 1,42% | - |
| 02.04.2026 | 2,95 | 2,95 | 2,95 | 2,95 | -1,47% | - |
| 01.04.2026 | 3,00 | 3,00 | 3,00 | 3,00 | 3,31% | - |
| 31.03.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 0,76% | - |
| 30.03.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -2,57% | - |
| 27.03.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 1,30% | - |
| 26.03.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -5,32% | - |
| 25.03.2026 | 3,08 | 3,08 | 3,08 | 3,08 | 1,78% | - |
| 24.03.2026 | 3,03 | 3,03 | 3,03 | 3,03 | 1,95% | - |
| 23.03.2026 | 2,97 | 2,97 | 2,97 | 2,97 | -4,56% | - |
| 20.03.2026 | 3,11 | 3,11 | 3,11 | 3,11 | -2,26% | - |
| 19.03.2026 | 3,18 | 3,18 | 3,18 | 3,18 | -1,91% | - |
| 18.03.2026 | 3,25 | 3,25 | 3,25 | 3,25 | 1,44% | - |
| 17.03.2026 | 3,20 | 3,20 | 3,20 | 3,20 | -1,54% | - |
| 16.03.2026 | 3,25 | 3,25 | 3,25 | 3,25 | -0,55% | - |
| 13.03.2026 | 3,25 | 3,27 | 3,25 | 3,27 | -0,12% | 4.288,00 |
| 12.03.2026 | 3,27 | 3,27 | 3,27 | 3,27 | -1,80% | - |
| 11.03.2026 | 3,33 | 3,33 | 3,33 | 3,33 | -0,18% | - |
| 10.03.2026 | 3,34 | 3,34 | 3,34 | 3,34 | 2,27% | - |
| 09.03.2026 | 3,26 | 3,26 | 3,26 | 3,26 | -3,66% | - |
| 06.03.2026 | 3,39 | 3,39 | 3,39 | 3,39 | 1,26% | - |
| 05.03.2026 | 3,35 | 3,35 | 3,35 | 3,35 | 2,39% | - |
| 04.03.2026 | 3,27 | 3,27 | 3,27 | 3,27 | -2,21% | - |
| 03.03.2026 | 3,34 | 3,34 | 3,34 | 3,34 | -2,39% | - |
| 02.03.2026 | 3,42 | 3,42 | 3,42 | 3,42 | 0,06% | - |
| 27.02.2026 | 3,42 | 3,42 | 3,42 | 3,42 | 0,53% | - |
| 26.02.2026 | 3,40 | 3,40 | 3,40 | 3,40 | 0,12% | - |
| 25.02.2026 | 3,40 | 3,40 | 3,40 | 3,40 | 0,71% | - |
| 24.02.2026 | 3,38 | 3,38 | 3,38 | 3,38 | 0,18% | - |
| 23.02.2026 | 3,37 | 3,37 | 3,37 | 3,37 | -1,98% | - |
| 20.02.2026 | 3,44 | 3,44 | 3,44 | 3,44 | -0,23% | - |
| 19.02.2026 | 3,45 | 3,45 | 3,45 | 3,45 | -1,20% | - |
| 18.02.2026 | 3,48 | 3,49 | 3,48 | 3,49 | 7,19% | 146,00 |
| 17.02.2026 | 3,25 | 3,25 | 3,25 | 3,25 | -8,85% | - |
| 16.02.2026 | 3,57 | 3,57 | 3,57 | 3,57 | -1,11% | - |
| 13.02.2026 | 3,61 | 3,61 | 3,61 | 3,61 | -3,99% | - |
| 12.02.2026 | 3,76 | 3,76 | 3,76 | 3,76 | -0,21% | - |
| 11.02.2026 | 3,77 | 3,77 | 3,77 | 3,77 | 1,51% | - |
| 10.02.2026 | 3,71 | 3,71 | 3,71 | 3,71 | -0,85% | - |
| 09.02.2026 | 3,74 | 3,74 | 3,74 | 3,74 | 3,43% | - |
| 06.02.2026 | 3,62 | 3,62 | 3,62 | 3,62 | -1,68% | - |
| 05.02.2026 | 3,68 | 3,68 | 3,68 | 3,68 | 0,93% | - |
| 04.02.2026 | 3,65 | 3,65 | 3,65 | 3,65 | -1,08% | - |
| 03.02.2026 | 3,69 | 3,69 | 3,69 | 3,69 | 4,42% | - |
| 02.02.2026 | 3,53 | 3,53 | 3,53 | 3,53 | -2,43% | - |
| 30.01.2026 | 3,62 | 3,62 | 3,62 | 3,62 | -1,63% | - |
| 29.01.2026 | 3,68 | 3,68 | 3,68 | 3,68 | 0,33% | - |
| 28.01.2026 | 3,67 | 3,67 | 3,67 | 3,67 | -0,05% | - |
| 27.01.2026 | 3,67 | 3,67 | 3,67 | 3,67 | -0,76% | - |
| 26.01.2026 | 3,70 | 3,70 | 3,70 | 3,70 | 0,54% | - |
| 23.01.2026 | 3,68 | 3,68 | 3,68 | 3,68 | 3,26% | - |
| 22.01.2026 | 3,56 | 3,56 | 3,56 | 3,56 | 0,96% | - |
| 21.01.2026 | 3,42 | 3,53 | 3,42 | 3,53 | 1,67% | 2.872,00 |
| 20.01.2026 | 3,47 | 3,47 | 3,47 | 3,47 | -4,41% | - |
| 19.01.2026 | 3,63 | 3,63 | 3,63 | 3,63 | -0,49% | - |
| 16.01.2026 | 3,65 | 3,65 | 3,65 | 3,65 | 1,56% | - |
| 15.01.2026 | 3,59 | 3,59 | 3,59 | 3,59 | -2,34% | - |
| 14.01.2026 | 3,68 | 3,68 | 3,68 | 3,68 | -0,33% | - |
| 13.01.2026 | 3,69 | 3,69 | 3,69 | 3,69 | -0,54% | - |
| 12.01.2026 | 3,71 | 3,71 | 3,71 | 3,71 | 3,40% | - |
| 09.01.2026 | 3,59 | 3,59 | 3,59 | 3,59 | -0,55% | - |
| 08.01.2026 | 3,61 | 3,61 | 3,61 | 3,61 | 3,44% | - |
| 07.01.2026 | 3,49 | 3,49 | 3,49 | 3,49 | 0,06% | - |