SKANSKA AB
[WKN: 863784 | ISIN: SE0000113250]
Aktienkurse
20,690€ 2,94%
Echtzeit-Aktienkurs SKANSKA AB
Bid: Ask:

Aktienkurse zur SKANSKA AB Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
25.07.2025 20,50 20,51 20,50 20,51 2,04% -
24.07.2025 20,10 20,10 20,10 20,10 1,26% -
23.07.2025 19,85 19,85 19,85 19,85 -3,36% -
22.07.2025 19,79 20,54 19,79 20,54 2,91% 1,00
21.07.2025 19,96 19,96 19,96 19,96 -3,01% -
18.07.2025 20,58 20,58 20,58 20,58 3,65% -
17.07.2025 19,86 19,86 19,86 19,86 -0,25% -
16.07.2025 19,91 19,91 19,91 19,91 1,92% -
15.07.2025 19,53 19,53 19,53 19,53 -1,01% -
14.07.2025 19,73 19,73 19,73 19,73 -2,42% -
11.07.2025 20,22 20,22 20,22 20,22 -0,10% -
10.07.2025 19,62 20,24 19,62 20,24 0,50% -
09.07.2025 20,00 20,14 20,00 20,14 1,38% 150,00
08.07.2025 20,30 20,30 19,80 19,87 -0,28% 20,00
07.07.2025 19,58 19,92 19,58 19,92 2,65% -
04.07.2025 19,41 19,41 19,41 19,41 0,03% -
03.07.2025 19,40 19,40 19,40 19,40 0,21% -
02.07.2025 19,36 19,36 19,36 19,36 0,00% -
01.07.2025 19,36 19,36 19,36 19,36 -3,10% -
30.06.2025 19,98 19,98 19,98 19,98 2,15% -
27.06.2025 19,56 19,56 19,56 19,56 -2,98% -
26.06.2025 19,59 20,16 19,59 20,16 0,80% 80,00
25.06.2025 20,00 20,00 20,00 20,00 0,10% -
24.06.2025 19,98 19,98 19,98 19,98 2,75% -
23.06.2025 19,45 19,45 19,45 19,45 -7,10% -
20.06.2025 20,93 20,93 20,93 20,93 3,36% -
19.06.2025 20,25 20,25 20,25 20,25 -2,60% -
18.06.2025 20,35 20,79 20,35 20,79 1,37% -
17.06.2025 20,51 20,51 20,51 20,51 -1,30% -
16.06.2025 20,44 20,78 20,44 20,78 0,73% -
13.06.2025 20,63 20,63 20,63 20,63 -0,63% -
12.06.2025 20,76 20,76 20,76 20,76 -0,53% -
11.06.2025 20,87 20,87 20,87 20,87 1,02% -
10.06.2025 20,66 20,66 20,66 20,66 -2,09% -
09.06.2025 21,54 21,54 21,10 21,10 2,13% 549,00
06.06.2025 20,66 20,66 20,66 20,66 -2,55% -
05.06.2025 20,68 21,20 20,68 21,20 0,66% -
04.06.2025 20,55 21,06 20,55 21,06 1,59% 35,00
03.06.2025 20,73 20,73 20,73 20,73 1,02% -
02.06.2025 20,52 20,52 20,52 20,52 -1,44% -
30.05.2025 20,82 20,82 20,82 20,82 -0,76% -
29.05.2025 20,98 20,98 20,98 20,98 0,24% -
28.05.2025 20,93 20,93 20,93 20,93 -1,64% -
27.05.2025 21,28 21,28 21,28 21,28 1,33% -
26.05.2025 21,00 21,00 21,00 21,00 0,38% -
23.05.2025 20,92 20,92 20,92 20,92 -2,56% -
22.05.2025 21,47 21,47 21,47 21,47 -0,19% -
21.05.2025 21,51 21,51 21,51 21,51 1,18% -
20.05.2025 21,26 21,26 21,26 21,26 0,62% -
19.05.2025 21,13 21,13 21,13 21,13 -2,27% -
16.05.2025 21,30 21,62 21,30 21,62 1,98% 40,00
15.05.2025 21,20 21,20 21,20 21,20 0,81% -
14.05.2025 21,03 21,03 21,03 21,03 -2,41% -
13.05.2025 20,87 21,55 20,87 21,55 6,37% 3.000,00
12.05.2025 20,26 20,26 20,26 20,26 -1,70% -
09.05.2025 20,42 20,73 20,42 20,61 -0,10% -
08.05.2025 19,94 20,63 19,94 20,63 1,48% -
07.05.2025 20,33 20,33 20,33 20,33 0,54% -
06.05.2025 20,22 20,22 20,22 20,22 -2,03% -
05.05.2025 20,38 20,64 20,38 20,64 0,00% -
02.05.2025 20,64 20,64 20,64 20,64 2,79% -
30.04.2025 20,08 20,08 20,08 20,08 0,85% -
29.04.2025 19,91 19,91 19,91 19,91 0,96% -
28.04.2025 19,72 19,72 19,72 19,72 3,25% -
25.04.2025 19,10 19,10 19,10 19,10 0,76% -
24.04.2025 18,96 18,96 18,96 18,96 -2,19% -
23.04.2025 18,98 19,38 18,98 19,38 2,54% 50,00
22.04.2025 18,66 18,90 18,66 18,90 2,49% -
17.04.2025 18,44 18,44 18,44 18,44 -0,32% -
16.04.2025 18,38 18,50 18,38 18,50 -1,15% -
15.04.2025 18,34 18,84 18,34 18,72 2,52% -
14.04.2025 17,46 18,26 17,46 18,26 5,64% -
11.04.2025 17,28 17,28 17,28 17,28 1,11% -
10.04.2025 17,09 17,09 17,09 17,09 0,53% -
09.04.2025 17,02 17,02 17,00 17,00 -5,05% 50,00
08.04.2025 17,91 17,91 17,91 17,91 -4,91% -
07.04.2025 17,59 18,83 17,59 18,83 -4,29% 6,00
04.04.2025 19,68 19,68 19,68 19,68 -6,31% -
03.04.2025 20,45 21,00 20,45 21,00 1,65% -
02.04.2025 20,57 20,66 20,57 20,66 -0,67% -
01.04.2025 20,23 20,80 20,23 20,80 1,41% -
31.03.2025 20,51 20,51 20,51 20,51 -3,25% -
28.03.2025 20,70 21,20 20,70 21,20 -3,37% -
27.03.2025 21,94 21,94 21,94 21,94 -2,92% -
26.03.2025 22,60 22,60 22,60 22,60 -0,48% -
25.03.2025 21,95 22,71 21,95 22,71 1,29% -
24.03.2025 21,81 22,42 21,81 22,42 2,14% -
21.03.2025 21,95 21,95 21,95 21,95 0,97% -
20.03.2025 21,74 21,74 21,74 21,74 0,23% -
19.03.2025 21,69 21,69 21,69 21,69 -2,25% -
18.03.2025 21,69 22,19 21,69 22,19 1,84% 500,00
17.03.2025 21,79 21,79 21,79 21,79 1,92% -
14.03.2025 21,38 21,38 21,38 21,38 0,38% -
13.03.2025 21,30 21,30 21,30 21,30 -2,16% -
12.03.2025 21,37 21,77 21,37 21,77 -1,94% 170,00
11.03.2025 22,20 22,20 22,20 22,20 -1,64% -
10.03.2025 22,57 22,57 22,57 22,57 0,71% -
07.03.2025 22,41 22,41 22,41 22,41 -3,20% -
06.03.2025 22,52 23,15 22,52 23,15 1,31% 45,00
05.03.2025 21,71 22,85 21,71 22,85 1,33% 15,00