Aktienkurse zur SKANSKA AB Aktie

Datum	Erster	Hoch	Tief	Schluss	Tagesperformance	Volumen
13.03.2026	23,91	24,08	23,58	24,05	-1,72%	-
12.03.2026	24,47	24,47	24,47	24,47	-0,45%	-
11.03.2026	24,58	24,58	24,58	24,58	-0,49%	-
10.03.2026	24,70	24,70	24,70	24,70	3,52%	-
09.03.2026	23,86	23,86	23,86	23,86	-2,13%	-
06.03.2026	24,38	24,38	24,38	24,38	-2,40%	-
05.03.2026	24,98	24,98	24,98	24,98	2,17%	-
04.03.2026	24,45	24,45	24,45	24,45	0,82%	-
03.03.2026	25,05	25,05	24,25	24,25	-5,61%	290,00
02.03.2026	25,69	25,69	25,69	25,69	-0,81%	-
27.02.2026	25,90	25,90	25,90	25,90	-0,15%	50,00
26.02.2026	25,48	25,94	25,48	25,94	2,01%	-
25.02.2026	25,43	25,43	25,43	25,43	0,20%	-
24.02.2026	25,38	25,38	25,38	25,38	-1,78%	-
23.02.2026	25,80	25,84	25,80	25,84	-0,46%	900,00
20.02.2026	25,64	25,96	25,64	25,96	3,02%	10,00
19.02.2026	25,25	25,25	25,18	25,20	-1,02%	824,00
18.02.2026	25,46	25,46	25,46	25,46	2,45%	-
17.02.2026	24,85	24,85	24,85	24,85	-0,52%	-
16.02.2026	25,09	25,09	24,98	24,98	-0,12%	40,00
13.02.2026	24,66	25,01	24,66	25,01	-1,92%	-
12.02.2026	24,98	25,50	24,98	25,50	-0,66%	50,00
11.02.2026	24,76	25,67	24,76	25,67	5,08%	-
10.02.2026	24,43	24,43	24,43	24,43	-3,36%	-
09.02.2026	25,28	25,28	25,28	25,28	-1,67%	-
06.02.2026	25,71	25,71	25,71	25,71	-2,02%	-
05.02.2026	25,85	26,24	25,85	26,24	1,47%	100,00
04.02.2026	25,86	25,86	25,86	25,86	-2,49%	-
03.02.2026	26,52	26,52	26,52	26,52	3,11%	140,00
02.02.2026	25,72	25,72	25,72	25,72	2,39%	8,00
30.01.2026	25,19	25,19	25,12	25,12	-2,26%	-
29.01.2026	25,10	25,70	25,10	25,70	2,02%	4,00
28.01.2026	25,19	25,19	25,19	25,19	0,84%	-
27.01.2026	24,98	24,98	24,98	24,98	-4,11%	-
26.01.2026	26,05	26,05	26,05	26,05	3,21%	50,00
23.01.2026	25,24	25,24	25,24	25,24	1,98%	-
22.01.2026	24,75	24,75	24,75	24,75	-0,32%	-
21.01.2026	24,83	24,83	24,83	24,83	0,57%	-
20.01.2026	24,69	24,69	24,69	24,69	-2,26%	-
19.01.2026	25,26	25,26	25,26	25,26	-1,17%	-
16.01.2026	25,56	25,56	25,56	25,56	1,03%	-
15.01.2026	25,30	25,30	25,30	25,30	-0,16%	-
14.01.2026	25,34	25,34	25,34	25,34	-0,43%	-
13.01.2026	25,45	25,45	25,45	25,45	0,79%	-
12.01.2026	25,25	25,25	25,25	25,25	1,24%	-
09.01.2026	24,94	24,94	24,94	24,94	-0,20%	-
08.01.2026	24,95	25,02	24,95	24,99	2,21%	360,00
07.01.2026	24,45	24,45	24,45	24,45	3,25%	-
06.01.2026	23,62	23,68	23,62	23,68	-1,37%	150,00
05.01.2026	23,91	24,01	23,91	24,01	4,71%	-
02.01.2026	22,93	22,93	22,93	22,93	-0,30%	-
30.12.2025	23,00	23,00	23,00	23,00	-0,22%	-
29.12.2025	23,05	23,05	23,05	23,05	0,09%	-
23.12.2025	23,03	23,03	23,03	23,03	-0,78%	-
22.12.2025	22,77	23,27	22,77	23,21	2,11%	17,00
19.12.2025	22,73	22,73	22,73	22,73	0,84%	-
18.12.2025	22,54	22,54	22,54	22,54	-0,92%	-
17.12.2025	22,75	22,75	22,75	22,75	-0,18%	-
16.12.2025	22,79	22,79	22,79	22,79	0,89%	-
15.12.2025	22,59	22,59	22,59	22,59	0,44%	-
12.12.2025	22,49	22,49	22,49	22,49	0,76%	-
11.12.2025	22,32	22,32	22,32	22,32	-0,84%	-
10.12.2025	22,51	22,51	22,51	22,51	1,03%	-
09.12.2025	22,28	22,28	22,28	22,28	-0,45%	-
08.12.2025	22,85	22,85	22,38	22,38	0,86%	40,00
05.12.2025	22,19	22,19	22,19	22,19	2,31%	-
04.12.2025	21,69	21,69	21,69	21,69	-1,09%	-
03.12.2025	21,59	21,93	21,59	21,93	1,29%	3.120,00
02.12.2025	22,10	22,10	21,65	21,65	-1,64%	10,00
01.12.2025	21,83	22,01	21,83	22,01	0,23%	10,00
28.11.2025	21,96	21,96	21,96	21,96	-0,32%	-
27.11.2025	22,03	22,03	22,03	22,03	-1,03%	-
26.11.2025	22,26	22,26	22,26	22,26	2,25%	-
25.11.2025	21,77	21,77	21,77	21,77	0,97%	-
24.11.2025	21,56	21,56	21,56	21,56	-0,32%	-
21.11.2025	21,63	21,63	21,63	21,63	-2,44%	-
20.11.2025	21,73	22,17	21,73	22,17	2,73%	50,00
19.11.2025	21,58	21,58	21,58	21,58	-2,00%	-
18.11.2025	22,02	22,02	22,02	22,02	-1,08%	-
17.11.2025	22,33	22,33	22,26	22,26	0,13%	30,00
14.11.2025	22,23	22,23	22,23	22,23	0,45%	-
13.11.2025	22,13	22,13	22,13	22,13	1,00%	-
12.11.2025	21,91	21,91	21,91	21,91	0,69%	-
11.11.2025	21,76	21,76	21,76	21,76	-0,23%	-
10.11.2025	21,81	21,81	21,81	21,81	-1,76%	-
07.11.2025	22,20	22,20	22,20	22,20	-3,31%	-
06.11.2025	23,43	23,43	22,73	22,96	-1,96%	239,00
05.11.2025	23,42	23,42	23,42	23,42	0,00%	-
04.11.2025	23,37	23,42	23,37	23,42	0,21%	-
03.11.2025	23,37	23,37	23,37	23,37	-1,43%	-
31.10.2025	23,71	23,71	23,71	23,71	-0,13%	-
30.10.2025	23,74	23,74	23,74	23,74	-1,08%	-
29.10.2025	24,00	24,00	24,00	24,00	-1,03%	-
28.10.2025	24,38	24,38	24,25	24,25	-0,86%	49,00
27.10.2025	24,10	24,46	24,10	24,46	0,66%	35,00
24.10.2025	23,93	24,30	23,93	24,30	3,01%	208,00
23.10.2025	23,59	23,59	23,59	23,59	0,55%	-
22.10.2025	23,46	23,46	23,46	23,46	-0,13%	-
21.10.2025	23,49	23,49	23,49	23,49	-0,42%	-
20.10.2025	23,59	23,59	23,59	23,59	1,16%	-