Echtzeit-Aktienkurs Skandinaviska Enskilda Banken AB
Bid:
Ask:
Aktienkurse zur Skandinaviska Enskilda Banken AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 19,88 | 19,88 | 19,88 | 19,88 | -0,50% | - |
| 18.08.2026 | 19,98 | 19,98 | 19,98 | 19,98 | -0,35% | - |
| 17.08.2026 | 20,05 | 20,05 | 20,05 | 20,05 | -0,25% | - |
| 14.08.2026 | 20,10 | 20,10 | 20,10 | 20,10 | 0,60% | - |
| 13.08.2026 | 19,98 | 19,98 | 19,98 | 19,98 | -0,60% | - |
| 12.08.2026 | 20,10 | 20,10 | 20,10 | 20,10 | -0,50% | - |
| 11.08.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -1,22% | - |
| 10.08.2026 | 20,45 | 20,45 | 20,45 | 20,45 | -0,49% | - |
| 07.08.2026 | 20,55 | 20,55 | 20,55 | 20,55 | 0,74% | - |
| 06.08.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -0,24% | - |
| 05.08.2026 | 20,45 | 20,45 | 20,45 | 20,45 | 0,00% | - |
| 04.08.2026 | 20,45 | 20,45 | 20,45 | 20,45 | 0,25% | - |
| 03.08.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 1,24% | - |
| 31.07.2026 | 20,15 | 20,15 | 20,15 | 20,15 | 1,97% | - |
| 30.07.2026 | 19,76 | 19,76 | 19,76 | 19,76 | -0,70% | - |
| 29.07.2026 | 19,90 | 19,90 | 19,90 | 19,90 | -0,20% | - |
| 28.07.2026 | 19,94 | 19,94 | 19,94 | 19,94 | 0,61% | - |
| 27.07.2026 | 19,82 | 19,82 | 19,82 | 19,82 | 2,38% | - |
| 24.07.2026 | 19,36 | 19,36 | 19,36 | 19,36 | -0,92% | - |
| 23.07.2026 | 19,54 | 19,54 | 19,54 | 19,54 | 1,03% | - |
| 22.07.2026 | 19,34 | 19,34 | 19,34 | 19,34 | 1,15% | - |
| 21.07.2026 | 19,12 | 19,12 | 19,12 | 19,12 | -1,04% | - |
| 20.07.2026 | 19,32 | 19,32 | 19,32 | 19,32 | 0,73% | - |
| 17.07.2026 | 19,18 | 19,18 | 19,18 | 19,18 | 0,84% | - |
| 16.07.2026 | 19,02 | 19,02 | 19,02 | 19,02 | 4,97% | - |
| 15.07.2026 | 18,12 | 18,12 | 18,12 | 18,12 | 1,80% | - |
| 14.07.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -0,89% | - |
| 13.07.2026 | 17,96 | 17,96 | 17,96 | 17,96 | -0,11% | - |
| 10.07.2026 | 17,98 | 17,98 | 17,98 | 17,98 | 1,01% | - |
| 09.07.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -0,56% | - |
| 08.07.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 0,34% | - |
| 07.07.2026 | 17,84 | 17,84 | 17,84 | 17,84 | 0,79% | - |
| 06.07.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -0,11% | - |
| 03.07.2026 | 17,70 | 17,72 | 17,70 | 17,72 | 1,49% | 450,00 |
| 02.07.2026 | 17,46 | 17,46 | 17,46 | 17,46 | 1,28% | - |
| 01.07.2026 | 17,24 | 17,24 | 17,24 | 17,24 | 0,58% | - |
| 30.06.2026 | 17,14 | 17,14 | 17,14 | 17,14 | -0,23% | - |
| 29.06.2026 | 17,18 | 17,18 | 17,18 | 17,18 | 0,23% | - |
| 26.06.2026 | 17,14 | 17,14 | 17,14 | 17,14 | -0,46% | - |
| 25.06.2026 | 17,22 | 17,22 | 17,22 | 17,22 | -1,60% | - |
| 24.06.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -1,24% | - |
| 23.06.2026 | 17,72 | 17,72 | 17,72 | 17,72 | 1,03% | - |
| 22.06.2026 | 17,54 | 17,54 | 17,54 | 17,54 | -1,46% | - |
| 19.06.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 0,00% | - |
| 18.06.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -1,22% | - |
| 17.06.2026 | 18,02 | 18,02 | 18,02 | 18,02 | 0,78% | - |
| 16.06.2026 | 17,88 | 17,88 | 17,88 | 17,88 | 0,22% | - |
| 15.06.2026 | 17,84 | 17,84 | 17,84 | 17,84 | 3,00% | - |
| 12.06.2026 | 17,32 | 17,32 | 17,32 | 17,32 | 2,49% | - |
| 11.06.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,12% | - |
| 10.06.2026 | 16,88 | 16,88 | 16,88 | 16,88 | -0,47% | - |
| 09.06.2026 | 16,96 | 16,96 | 16,96 | 16,96 | 0,95% | - |
| 08.06.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 0,48% | - |
| 05.06.2026 | 16,72 | 16,72 | 16,72 | 16,72 | 0,12% | - |
| 04.06.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -1,18% | - |
| 03.06.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -0,59% | - |
| 02.06.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -2,07% | - |
| 01.06.2026 | 17,36 | 17,36 | 17,36 | 17,36 | 0,23% | - |
| 29.05.2026 | 17,32 | 17,32 | 17,32 | 17,32 | -0,80% | - |
| 28.05.2026 | 17,46 | 17,46 | 17,46 | 17,46 | 0,34% | - |
| 27.05.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -1,47% | - |
| 26.05.2026 | 17,66 | 17,66 | 17,66 | 17,66 | 1,03% | - |
| 25.05.2026 | 17,48 | 17,48 | 17,48 | 17,48 | 0,81% | - |
| 22.05.2026 | 17,34 | 17,34 | 17,34 | 17,34 | 0,23% | - |
| 21.05.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 2,49% | - |
| 20.05.2026 | 16,88 | 16,88 | 16,88 | 16,88 | 0,84% | - |
| 19.05.2026 | 16,74 | 16,74 | 16,74 | 16,74 | 1,09% | - |
| 18.05.2026 | 16,56 | 16,56 | 16,56 | 16,56 | 0,49% | - |
| 15.05.2026 | 16,48 | 16,48 | 16,48 | 16,48 | -0,96% | - |
| 14.05.2026 | 16,64 | 16,64 | 16,64 | 16,64 | -0,83% | - |
| 13.05.2026 | 16,78 | 16,78 | 16,78 | 16,78 | 0,84% | - |
| 12.05.2026 | 16,64 | 16,64 | 16,64 | 16,64 | -0,36% | - |
| 11.05.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -1,07% | - |
| 08.05.2026 | 16,88 | 16,88 | 16,88 | 16,88 | -1,29% | - |
| 07.05.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 1,79% | - |
| 06.05.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 0,84% | - |
| 05.05.2026 | 16,66 | 16,66 | 16,66 | 16,66 | -1,54% | - |
| 04.05.2026 | 16,92 | 16,92 | 16,92 | 16,92 | 0,48% | - |
| 30.04.2026 | 16,84 | 16,84 | 16,84 | 16,84 | -0,12% | - |
| 29.04.2026 | 16,86 | 16,86 | 16,86 | 16,86 | -0,24% | - |
| 28.04.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,12% | - |
| 27.04.2026 | 16,88 | 16,88 | 16,88 | 16,88 | 0,24% | - |
| 24.04.2026 | 16,84 | 16,84 | 16,84 | 16,84 | -1,52% | - |
| 23.04.2026 | 16,92 | 17,10 | 16,92 | 17,10 | -1,50% | 849,00 |
| 22.04.2026 | 17,36 | 17,36 | 17,36 | 17,36 | 0,00% | - |
| 21.04.2026 | 17,36 | 17,36 | 17,36 | 17,36 | 0,46% | - |
| 20.04.2026 | 17,28 | 17,28 | 17,28 | 17,28 | 0,12% | - |
| 17.04.2026 | 17,26 | 17,26 | 17,26 | 17,26 | -1,60% | - |
| 16.04.2026 | 17,54 | 17,54 | 17,54 | 17,54 | 0,46% | - |
| 15.04.2026 | 17,46 | 17,46 | 17,46 | 17,46 | 1,04% | - |
| 14.04.2026 | 17,28 | 17,28 | 17,28 | 17,28 | 1,77% | - |
| 13.04.2026 | 16,98 | 16,98 | 16,98 | 16,98 | 1,80% | - |
| 10.04.2026 | 16,68 | 16,68 | 16,68 | 16,68 | -1,42% | - |
| 09.04.2026 | 16,92 | 16,92 | 16,92 | 16,92 | 0,83% | - |
| 08.04.2026 | 16,78 | 16,78 | 16,78 | 16,78 | 2,44% | - |
| 07.04.2026 | 16,38 | 16,38 | 16,38 | 16,38 | -1,09% | - |
| 02.04.2026 | 16,56 | 16,56 | 16,56 | 16,56 | -1,55% | - |
| 01.04.2026 | 16,82 | 16,82 | 16,82 | 16,82 | 4,21% | - |
| 31.03.2026 | 16,14 | 16,14 | 16,14 | 16,14 | 2,41% | - |
| 30.03.2026 | 15,76 | 15,76 | 15,76 | 15,76 | 0,25% | - |