17,650€
1,09%
Echtzeit-Aktienkurs Skandinaviska Enskilda Banken AB
Bid:
Ask:
Aktienkurse zur Skandinaviska Enskilda Banken AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2026 | 17,46 | 17,46 | 17,46 | 17,46 | 0,34% | - |
| 27.05.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -1,47% | - |
| 26.05.2026 | 17,66 | 17,66 | 17,66 | 17,66 | 1,03% | - |
| 25.05.2026 | 17,48 | 17,48 | 17,48 | 17,48 | 0,81% | - |
| 22.05.2026 | 17,34 | 17,34 | 17,34 | 17,34 | 0,23% | - |
| 21.05.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 2,49% | - |
| 20.05.2026 | 16,88 | 16,88 | 16,88 | 16,88 | 0,84% | - |
| 19.05.2026 | 16,74 | 16,74 | 16,74 | 16,74 | 1,09% | - |
| 18.05.2026 | 16,56 | 16,56 | 16,56 | 16,56 | 0,49% | - |
| 15.05.2026 | 16,48 | 16,48 | 16,48 | 16,48 | -0,96% | - |
| 14.05.2026 | 16,64 | 16,64 | 16,64 | 16,64 | -0,83% | - |
| 13.05.2026 | 16,78 | 16,78 | 16,78 | 16,78 | 0,84% | - |
| 12.05.2026 | 16,64 | 16,64 | 16,64 | 16,64 | -0,36% | - |
| 11.05.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -1,07% | - |
| 08.05.2026 | 16,88 | 16,88 | 16,88 | 16,88 | -1,29% | - |
| 07.05.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 1,79% | - |
| 06.05.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 0,84% | - |
| 05.05.2026 | 16,66 | 16,66 | 16,66 | 16,66 | -1,54% | - |
| 04.05.2026 | 16,92 | 16,92 | 16,92 | 16,92 | 0,48% | - |
| 30.04.2026 | 16,84 | 16,84 | 16,84 | 16,84 | -0,12% | - |
| 29.04.2026 | 16,86 | 16,86 | 16,86 | 16,86 | -0,24% | - |
| 28.04.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,12% | - |
| 27.04.2026 | 16,88 | 16,88 | 16,88 | 16,88 | 0,24% | - |
| 24.04.2026 | 16,84 | 16,84 | 16,84 | 16,84 | -1,52% | - |
| 23.04.2026 | 16,92 | 17,10 | 16,92 | 17,10 | -1,50% | 849,00 |
| 22.04.2026 | 17,36 | 17,36 | 17,36 | 17,36 | 0,00% | - |
| 21.04.2026 | 17,36 | 17,36 | 17,36 | 17,36 | 0,46% | - |
| 20.04.2026 | 17,28 | 17,28 | 17,28 | 17,28 | 0,12% | - |
| 17.04.2026 | 17,26 | 17,26 | 17,26 | 17,26 | -1,60% | - |
| 16.04.2026 | 17,54 | 17,54 | 17,54 | 17,54 | 0,46% | - |
| 15.04.2026 | 17,46 | 17,46 | 17,46 | 17,46 | 1,04% | - |
| 14.04.2026 | 17,28 | 17,28 | 17,28 | 17,28 | 1,77% | - |
| 13.04.2026 | 16,98 | 16,98 | 16,98 | 16,98 | 1,80% | - |
| 10.04.2026 | 16,68 | 16,68 | 16,68 | 16,68 | -1,42% | - |
| 09.04.2026 | 16,92 | 16,92 | 16,92 | 16,92 | 0,83% | - |
| 08.04.2026 | 16,78 | 16,78 | 16,78 | 16,78 | 2,44% | - |
| 07.04.2026 | 16,38 | 16,38 | 16,38 | 16,38 | -1,09% | - |
| 02.04.2026 | 16,56 | 16,56 | 16,56 | 16,56 | -1,55% | - |
| 01.04.2026 | 16,82 | 16,82 | 16,82 | 16,82 | 4,21% | - |
| 31.03.2026 | 16,14 | 16,14 | 16,14 | 16,14 | 2,41% | - |
| 30.03.2026 | 15,76 | 15,76 | 15,76 | 15,76 | 0,25% | - |
| 27.03.2026 | 15,72 | 15,72 | 15,72 | 15,72 | -1,13% | - |
| 26.03.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 2,98% | - |
| 25.03.2026 | 15,44 | 15,44 | 15,44 | 15,44 | -6,31% | - |
| 24.03.2026 | 16,48 | 16,48 | 16,48 | 16,48 | 2,74% | - |
| 23.03.2026 | 16,04 | 16,04 | 16,04 | 16,04 | -5,42% | - |
| 20.03.2026 | 16,96 | 16,96 | 16,96 | 16,96 | -2,19% | - |
| 19.03.2026 | 17,34 | 17,34 | 17,34 | 17,34 | -1,14% | - |
| 18.03.2026 | 17,54 | 17,54 | 17,54 | 17,54 | 1,50% | - |
| 17.03.2026 | 17,28 | 17,28 | 17,28 | 17,28 | 0,70% | - |
| 16.03.2026 | 17,16 | 17,16 | 17,16 | 17,16 | -1,04% | - |
| 13.03.2026 | 17,34 | 17,34 | 17,34 | 17,34 | -3,02% | - |
| 12.03.2026 | 17,88 | 17,88 | 17,88 | 17,88 | -0,33% | - |
| 11.03.2026 | 17,94 | 17,94 | 17,94 | 17,94 | -1,21% | - |
| 10.03.2026 | 18,16 | 18,16 | 18,16 | 18,16 | 5,21% | - |
| 09.03.2026 | 17,26 | 17,26 | 17,26 | 17,26 | -1,26% | - |
| 06.03.2026 | 17,48 | 17,48 | 17,48 | 17,48 | -0,57% | - |
| 05.03.2026 | 17,58 | 17,58 | 17,58 | 17,58 | -0,79% | - |
| 04.03.2026 | 17,28 | 17,72 | 17,28 | 17,72 | 0,45% | 1,00 |
| 03.03.2026 | 17,64 | 17,64 | 17,64 | 17,64 | -2,54% | - |
| 02.03.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -1,84% | - |
| 27.02.2026 | 18,44 | 18,44 | 18,44 | 18,44 | -0,54% | - |
| 26.02.2026 | 18,54 | 18,54 | 18,54 | 18,54 | 0,65% | - |
| 25.02.2026 | 18,42 | 18,42 | 18,42 | 18,42 | 0,00% | - |
| 24.02.2026 | 18,42 | 18,42 | 18,42 | 18,42 | -0,54% | - |
| 23.02.2026 | 18,52 | 18,52 | 18,52 | 18,52 | -0,96% | - |
| 20.02.2026 | 18,70 | 18,70 | 18,70 | 18,70 | -1,58% | - |
| 19.02.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 0,64% | - |
| 18.02.2026 | 18,88 | 18,88 | 18,88 | 18,88 | 1,07% | - |
| 17.02.2026 | 18,68 | 18,68 | 18,68 | 18,68 | -0,21% | - |
| 16.02.2026 | 18,70 | 18,72 | 18,70 | 18,72 | 1,63% | - |
| 13.02.2026 | 18,42 | 18,42 | 18,42 | 18,42 | -1,92% | - |
| 12.02.2026 | 18,78 | 18,78 | 18,78 | 18,78 | -0,32% | - |
| 11.02.2026 | 18,84 | 18,84 | 18,84 | 18,84 | 0,43% | - |
| 10.02.2026 | 18,76 | 18,76 | 18,76 | 18,76 | -0,74% | - |
| 09.02.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 2,94% | - |
| 06.02.2026 | 18,36 | 18,36 | 18,36 | 18,36 | -3,06% | - |
| 05.02.2026 | 18,94 | 18,94 | 18,94 | 18,94 | 0,85% | - |
| 04.02.2026 | 18,78 | 18,78 | 18,78 | 18,78 | 0,32% | - |
| 03.02.2026 | 18,72 | 18,72 | 18,72 | 18,72 | 3,31% | - |
| 02.02.2026 | 18,12 | 18,12 | 18,12 | 18,12 | -0,11% | - |
| 30.01.2026 | 18,18 | 18,18 | 18,14 | 18,14 | -7,07% | - |
| 29.01.2026 | 19,52 | 19,52 | 19,52 | 19,52 | 0,21% | - |
| 28.01.2026 | 19,48 | 19,48 | 19,48 | 19,48 | 1,78% | - |
| 27.01.2026 | 19,14 | 19,14 | 19,14 | 19,14 | -0,52% | - |
| 26.01.2026 | 19,24 | 19,24 | 19,24 | 19,24 | 0,63% | - |
| 23.01.2026 | 19,12 | 19,12 | 19,12 | 19,12 | 2,03% | - |
| 22.01.2026 | 18,74 | 18,74 | 18,74 | 18,74 | 0,75% | - |
| 21.01.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 1,09% | - |
| 20.01.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -1,60% | - |
| 19.01.2026 | 18,70 | 18,70 | 18,70 | 18,70 | -2,30% | - |
| 16.01.2026 | 19,14 | 19,14 | 19,14 | 19,14 | 0,63% | - |
| 15.01.2026 | 19,02 | 19,02 | 19,02 | 19,02 | 0,21% | - |
| 14.01.2026 | 18,98 | 18,98 | 18,98 | 18,98 | -0,42% | - |
| 13.01.2026 | 19,06 | 19,06 | 19,06 | 19,06 | 1,60% | - |
| 12.01.2026 | 18,76 | 18,76 | 18,76 | 18,76 | -0,32% | - |
| 09.01.2026 | 18,82 | 18,82 | 18,82 | 18,82 | 0,86% | - |
| 08.01.2026 | 18,70 | 18,70 | 18,66 | 18,66 | 0,21% | - |
| 07.01.2026 | 18,62 | 18,62 | 18,62 | 18,62 | 0,76% | - |
| 06.01.2026 | 18,48 | 18,48 | 18,48 | 18,48 | -0,75% | - |