20,725€
1,84%
Echtzeit-Aktienkurs Skandinaviska Enskilda Banken AB
Bid:
Ask:
Aktienkurse zur Skandinaviska Enskilda Banken AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 20,45 | 20,45 | 20,45 | 20,45 | 0,49% | - |
| 11.11.2026 | 20,35 | 20,35 | 20,35 | 20,35 | 1,24% | - |
| 10.11.2026 | 20,10 | 20,10 | 20,10 | 20,10 | 1,72% | - |
| 09.11.2026 | 19,76 | 19,76 | 19,76 | 19,76 | 0,92% | - |
| 06.11.2026 | 19,58 | 19,58 | 19,58 | 19,58 | -1,90% | - |
| 05.11.2026 | 19,96 | 19,96 | 19,96 | 19,96 | 2,67% | - |
| 04.11.2026 | 19,44 | 19,44 | 19,44 | 19,44 | 1,25% | - |
| 03.11.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00% | - |
| 02.11.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 0,52% | - |
| 30.10.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -1,14% | - |
| 29.10.2026 | 19,32 | 19,32 | 19,32 | 19,32 | 1,26% | - |
| 28.10.2026 | 19,08 | 19,08 | 19,08 | 19,08 | 1,38% | - |
| 27.10.2026 | 18,82 | 18,82 | 18,82 | 18,82 | 3,52% | - |
| 26.10.2026 | 18,18 | 18,18 | 18,18 | 18,18 | -4,32% | - |
| 23.10.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 0,11% | - |
| 22.10.2026 | 18,98 | 18,98 | 18,98 | 18,98 | -2,97% | 120,00 |
| 21.10.2026 | 19,56 | 19,56 | 19,56 | 19,56 | -0,10% | - |
| 20.10.2026 | 19,58 | 19,58 | 19,58 | 19,58 | -1,21% | - |
| 19.10.2026 | 19,82 | 19,82 | 19,82 | 19,82 | 0,81% | - |
| 16.10.2026 | 19,66 | 19,66 | 19,66 | 19,66 | -1,01% | - |
| 15.10.2026 | 19,86 | 19,86 | 19,86 | 19,86 | -4,75% | - |
| 14.10.2026 | 20,85 | 20,85 | 20,85 | 20,85 | 1,46% | - |
| 13.10.2026 | 20,55 | 20,55 | 20,55 | 20,55 | 0,74% | - |
| 12.10.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 1,75% | - |
| 09.10.2026 | 20,05 | 20,05 | 20,05 | 20,05 | -1,47% | - |
| 08.10.2026 | 20,35 | 20,35 | 20,35 | 20,35 | 0,00% | - |
| 07.10.2026 | 20,35 | 20,35 | 20,35 | 20,35 | -0,97% | - |
| 06.10.2026 | 20,55 | 20,55 | 20,55 | 20,55 | 0,24% | - |
| 05.10.2026 | 20,50 | 20,50 | 20,50 | 20,50 | 0,99% | - |
| 02.10.2026 | 20,30 | 20,30 | 20,30 | 20,30 | -2,64% | - |
| 01.10.2026 | 20,60 | 20,85 | 20,60 | 20,85 | 0,97% | 10,00 |
| 30.09.2026 | 20,65 | 20,65 | 20,65 | 20,65 | 0,00% | - |
| 29.09.2026 | 20,65 | 20,65 | 20,65 | 20,65 | 0,49% | - |
| 28.09.2026 | 20,55 | 20,55 | 20,55 | 20,55 | 0,74% | - |
| 25.09.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,49% | - |
| 24.09.2026 | 20,30 | 20,30 | 20,30 | 20,30 | -1,22% | - |
| 23.09.2026 | 20,55 | 20,55 | 20,55 | 20,55 | -0,72% | - |
| 22.09.2026 | 20,70 | 20,70 | 20,70 | 20,70 | 1,72% | - |
| 21.09.2026 | 20,35 | 20,35 | 20,35 | 20,35 | -0,49% | - |
| 18.09.2026 | 20,45 | 20,45 | 20,45 | 20,45 | 0,74% | - |
| 17.09.2026 | 20,30 | 20,30 | 20,30 | 20,30 | 1,25% | - |
| 16.09.2026 | 20,05 | 20,05 | 20,05 | 20,05 | 0,00% | - |
| 15.09.2026 | 20,05 | 20,05 | 20,05 | 20,05 | -0,99% | - |
| 14.09.2026 | 20,25 | 20,25 | 20,25 | 20,25 | 1,00% | - |
| 11.09.2026 | 20,05 | 20,05 | 20,05 | 20,05 | 0,00% | - |
| 10.09.2026 | 20,05 | 20,05 | 20,05 | 20,05 | -0,50% | - |
| 09.09.2026 | 20,15 | 20,15 | 20,15 | 20,15 | -0,25% | - |
| 08.09.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,25% | - |
| 07.09.2026 | 20,15 | 20,15 | 20,15 | 20,15 | -0,25% | - |
| 04.09.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 1,61% | - |
| 03.09.2026 | 19,88 | 19,88 | 19,88 | 19,88 | -0,40% | - |
| 02.09.2026 | 19,96 | 19,96 | 19,96 | 19,96 | -0,45% | - |
| 01.09.2026 | 20,05 | 20,05 | 20,05 | 20,05 | 0,00% | - |
| 31.08.2026 | 20,05 | 20,05 | 20,05 | 20,05 | 0,55% | - |
| 28.08.2026 | 19,94 | 19,94 | 19,94 | 19,94 | -0,10% | - |
| 27.08.2026 | 19,96 | 19,96 | 19,96 | 19,96 | 0,10% | - |
| 26.08.2026 | 19,94 | 19,94 | 19,94 | 19,94 | 1,01% | - |
| 25.08.2026 | 19,74 | 19,74 | 19,74 | 19,74 | -0,50% | - |
| 24.08.2026 | 19,84 | 19,84 | 19,84 | 19,84 | 0,61% | - |
| 21.08.2026 | 19,72 | 19,72 | 19,72 | 19,72 | 0,31% | - |
| 20.08.2026 | 19,66 | 19,66 | 19,66 | 19,66 | -1,11% | - |
| 19.08.2026 | 19,88 | 19,88 | 19,88 | 19,88 | -0,50% | - |
| 18.08.2026 | 19,98 | 19,98 | 19,98 | 19,98 | -0,35% | - |
| 17.08.2026 | 20,05 | 20,05 | 20,05 | 20,05 | -0,25% | - |
| 14.08.2026 | 20,10 | 20,10 | 20,10 | 20,10 | 0,60% | - |
| 13.08.2026 | 19,98 | 19,98 | 19,98 | 19,98 | -0,60% | - |
| 12.08.2026 | 20,10 | 20,10 | 20,10 | 20,10 | -0,50% | - |
| 11.08.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -1,22% | - |
| 10.08.2026 | 20,45 | 20,45 | 20,45 | 20,45 | -0,49% | - |
| 07.08.2026 | 20,55 | 20,55 | 20,55 | 20,55 | 0,74% | - |
| 06.08.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -0,24% | - |
| 05.08.2026 | 20,45 | 20,45 | 20,45 | 20,45 | 0,00% | - |
| 04.08.2026 | 20,45 | 20,45 | 20,45 | 20,45 | 0,25% | - |
| 03.08.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 1,24% | - |
| 31.07.2026 | 20,15 | 20,15 | 20,15 | 20,15 | 1,97% | - |
| 30.07.2026 | 19,76 | 19,76 | 19,76 | 19,76 | -0,70% | - |
| 29.07.2026 | 19,90 | 19,90 | 19,90 | 19,90 | -0,20% | - |
| 28.07.2026 | 19,94 | 19,94 | 19,94 | 19,94 | 0,61% | - |
| 27.07.2026 | 19,82 | 19,82 | 19,82 | 19,82 | 2,38% | - |
| 24.07.2026 | 19,36 | 19,36 | 19,36 | 19,36 | -0,92% | - |
| 23.07.2026 | 19,54 | 19,54 | 19,54 | 19,54 | 1,03% | - |
| 22.07.2026 | 19,34 | 19,34 | 19,34 | 19,34 | 1,15% | - |
| 21.07.2026 | 19,12 | 19,12 | 19,12 | 19,12 | -1,04% | - |
| 20.07.2026 | 19,32 | 19,32 | 19,32 | 19,32 | 0,73% | - |
| 17.07.2026 | 19,18 | 19,18 | 19,18 | 19,18 | 0,84% | - |
| 16.07.2026 | 19,02 | 19,02 | 19,02 | 19,02 | 4,97% | - |
| 15.07.2026 | 18,12 | 18,12 | 18,12 | 18,12 | 1,80% | - |
| 14.07.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -0,89% | - |
| 13.07.2026 | 17,96 | 17,96 | 17,96 | 17,96 | -0,11% | - |
| 10.07.2026 | 17,98 | 17,98 | 17,98 | 17,98 | 1,01% | - |
| 09.07.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -0,56% | - |
| 08.07.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 0,34% | - |
| 07.07.2026 | 17,84 | 17,84 | 17,84 | 17,84 | 0,79% | - |
| 06.07.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -0,11% | - |
| 03.07.2026 | 17,70 | 17,72 | 17,70 | 17,72 | 1,49% | 450,00 |
| 02.07.2026 | 17,46 | 17,46 | 17,46 | 17,46 | 1,28% | - |
| 01.07.2026 | 17,24 | 17,24 | 17,24 | 17,24 | 0,58% | - |
| 30.06.2026 | 17,14 | 17,14 | 17,14 | 17,14 | -0,23% | - |
| 29.06.2026 | 17,18 | 17,18 | 17,18 | 17,18 | 0,23% | - |
| 26.06.2026 | 17,14 | 17,14 | 17,14 | 17,14 | -0,46% | - |