17,168€
0,37%
Echtzeit-Aktienkurs SKAND.ENSK. BKN A FR.SK10
Bid:
Ask:
Aktienkurse zur SKAND.ENSK. BKN A FR.SK10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 17,01 | 17,01 | 17,01 | 17,01 | -0,58% | - |
| 28.05.2026 | 17,17 | 17,17 | 17,11 | 17,11 | -0,26% | 300,00 |
| 27.05.2026 | 17,15 | 17,15 | 17,15 | 17,15 | -1,83% | - |
| 26.05.2026 | 17,47 | 17,47 | 17,47 | 17,47 | 1,57% | - |
| 25.05.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 1,18% | - |
| 22.05.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 0,29% | - |
| 21.05.2026 | 16,80 | 16,95 | 16,80 | 16,95 | 2,45% | 500,00 |
| 20.05.2026 | 16,55 | 16,55 | 16,55 | 16,55 | 0,88% | - |
| 19.05.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 1,77% | - |
| 18.05.2026 | 16,12 | 16,12 | 16,12 | 16,12 | -1,56% | - |
| 15.05.2026 | 16,37 | 16,37 | 16,37 | 16,37 | 0,15% | - |
| 14.05.2026 | 16,35 | 16,35 | 16,35 | 16,35 | -1,06% | - |
| 13.05.2026 | 16,52 | 16,52 | 16,52 | 16,52 | 0,40% | - |
| 12.05.2026 | 16,46 | 16,46 | 16,46 | 16,46 | -0,66% | - |
| 11.05.2026 | 16,57 | 16,57 | 16,57 | 16,57 | -0,15% | - |
| 08.05.2026 | 16,59 | 16,59 | 16,59 | 16,59 | -1,16% | - |
| 07.05.2026 | 16,79 | 16,79 | 16,79 | 16,79 | 0,45% | - |
| 06.05.2026 | 16,71 | 16,71 | 16,71 | 16,71 | 2,42% | - |
| 05.05.2026 | 16,32 | 16,32 | 16,32 | 16,32 | -3,29% | - |
| 04.05.2026 | 16,87 | 16,87 | 16,87 | 16,87 | 2,52% | - |
| 30.04.2026 | 16,46 | 16,46 | 16,46 | 16,46 | -0,03% | - |
| 29.04.2026 | 16,46 | 16,46 | 16,46 | 16,46 | 0,18% | - |
| 28.04.2026 | 16,43 | 16,43 | 16,43 | 16,43 | 0,09% | - |
| 27.04.2026 | 16,42 | 16,42 | 16,42 | 16,42 | -0,82% | - |
| 24.04.2026 | 16,55 | 16,55 | 16,55 | 16,55 | -0,87% | - |
| 23.04.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -2,05% | - |
| 22.04.2026 | 17,05 | 17,05 | 17,05 | 17,05 | 0,26% | - |
| 21.04.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 0,24% | - |
| 20.04.2026 | 16,96 | 16,96 | 16,96 | 16,96 | 0,71% | - |
| 17.04.2026 | 16,84 | 16,84 | 16,84 | 16,84 | -1,72% | - |
| 16.04.2026 | 17,14 | 17,14 | 17,14 | 17,14 | 0,44% | - |
| 15.04.2026 | 17,06 | 17,06 | 17,06 | 17,06 | 1,19% | - |
| 14.04.2026 | 16,86 | 16,86 | 16,86 | 16,86 | 2,43% | - |
| 13.04.2026 | 16,46 | 16,46 | 16,46 | 16,46 | 0,52% | - |
| 10.04.2026 | 16,38 | 16,38 | 16,38 | 16,38 | -1,65% | - |
| 09.04.2026 | 16,65 | 16,65 | 16,65 | 16,65 | 2,75% | - |
| 08.04.2026 | 16,21 | 16,21 | 16,21 | 16,21 | 1,15% | - |
| 07.04.2026 | 16,02 | 16,02 | 16,02 | 16,02 | -0,34% | - |
| 02.04.2026 | 16,08 | 16,08 | 16,08 | 16,08 | -1,29% | - |
| 01.04.2026 | 16,27 | 16,29 | 16,27 | 16,29 | 3,10% | 250,00 |
| 31.03.2026 | 15,63 | 15,80 | 15,63 | 15,80 | 1,74% | 200,00 |
| 30.03.2026 | 15,53 | 15,53 | 15,53 | 15,53 | -0,48% | - |
| 27.03.2026 | 15,59 | 15,64 | 15,59 | 15,60 | -0,64% | 370,00 |
| 26.03.2026 | 15,79 | 15,79 | 15,70 | 15,70 | 1,72% | 112,00 |
| 25.03.2026 | 15,44 | 15,44 | 15,44 | 15,44 | -5,86% | - |
| 24.03.2026 | 16,38 | 16,40 | 16,38 | 16,40 | -0,03% | 100,00 |
| 23.03.2026 | 15,94 | 16,59 | 15,92 | 16,40 | -3,30% | 4.960,00 |
| 20.03.2026 | 16,77 | 16,96 | 16,77 | 16,96 | 0,27% | 300,00 |
| 19.03.2026 | 16,92 | 16,92 | 16,92 | 16,92 | -3,84% | - |
| 18.03.2026 | 17,26 | 17,59 | 17,26 | 17,59 | 3,38% | 150,00 |
| 17.03.2026 | 17,02 | 17,02 | 17,02 | 17,02 | 0,89% | - |
| 16.03.2026 | 16,87 | 16,87 | 16,87 | 16,87 | -0,79% | - |
| 13.03.2026 | 16,94 | 17,00 | 16,94 | 17,00 | -2,58% | 18,00 |
| 12.03.2026 | 17,45 | 17,45 | 17,45 | 17,45 | -0,29% | - |
| 11.03.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -1,44% | - |
| 10.03.2026 | 17,76 | 17,76 | 17,76 | 17,76 | 4,44% | - |
| 09.03.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -2,07% | 100,00 |
| 06.03.2026 | 17,36 | 17,36 | 17,36 | 17,36 | 1,02% | - |
| 05.03.2026 | 17,29 | 17,29 | 17,19 | 17,19 | 0,50% | 100,00 |
| 04.03.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -1,30% | - |
| 03.03.2026 | 17,33 | 17,33 | 17,33 | 17,33 | -3,64% | - |
| 02.03.2026 | 17,98 | 17,98 | 17,98 | 17,98 | -1,83% | 300,00 |
| 27.02.2026 | 18,32 | 18,32 | 18,32 | 18,32 | -0,05% | - |
| 26.02.2026 | 18,33 | 18,33 | 18,33 | 18,33 | 1,05% | - |
| 25.02.2026 | 18,14 | 18,14 | 18,14 | 18,14 | -0,30% | - |
| 24.02.2026 | 18,19 | 18,19 | 18,19 | 18,19 | -0,82% | - |
| 23.02.2026 | 18,34 | 18,34 | 18,34 | 18,34 | 0,74% | - |
| 20.02.2026 | 18,21 | 18,21 | 18,21 | 18,21 | 0,41% | - |
| 19.02.2026 | 18,29 | 18,29 | 18,13 | 18,13 | -0,96% | 140,00 |
| 18.02.2026 | 18,31 | 18,31 | 18,31 | 18,31 | 1,02% | - |
| 17.02.2026 | 18,12 | 18,12 | 18,12 | 18,12 | 0,14% | - |
| 16.02.2026 | 18,08 | 18,10 | 18,07 | 18,10 | 0,53% | - |
| 13.02.2026 | 17,99 | 18,17 | 17,99 | 18,00 | -2,36% | 150,00 |
| 12.02.2026 | 18,44 | 18,44 | 18,44 | 18,44 | 0,44% | - |
| 11.02.2026 | 18,41 | 18,47 | 18,36 | 18,36 | -0,30% | 588,00 |
| 10.02.2026 | 18,44 | 18,44 | 18,41 | 18,41 | -0,51% | 25,00 |
| 09.02.2026 | 18,51 | 18,51 | 18,51 | 18,51 | -0,08% | - |
| 06.02.2026 | 17,99 | 18,52 | 17,99 | 18,52 | 0,43% | 54,00 |
| 05.02.2026 | 18,83 | 18,86 | 18,44 | 18,44 | -3,02% | - |
| 04.02.2026 | 18,56 | 19,02 | 18,56 | 19,02 | 1,06% | 1.540,00 |
| 03.02.2026 | 18,56 | 18,96 | 18,56 | 18,82 | 1,98% | - |
| 02.02.2026 | 17,77 | 18,45 | 17,77 | 18,45 | 3,45% | - |
| 30.01.2026 | 17,82 | 17,84 | 17,82 | 17,84 | -1,92% | - |
| 29.01.2026 | 18,70 | 18,70 | 18,08 | 18,19 | -4,96% | 1.200,00 |
| 28.01.2026 | 19,30 | 19,30 | 19,14 | 19,14 | 1,03% | 937,00 |
| 27.01.2026 | 18,94 | 18,94 | 18,94 | 18,94 | -0,08% | - |
| 26.01.2026 | 18,96 | 18,96 | 18,96 | 18,96 | 0,18% | - |
| 23.01.2026 | 18,92 | 18,92 | 18,92 | 18,92 | 0,96% | - |
| 22.01.2026 | 18,74 | 18,74 | 18,74 | 18,74 | 1,52% | - |
| 21.01.2026 | 18,46 | 18,46 | 18,46 | 18,46 | 0,90% | - |
| 20.01.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -1,21% | - |
| 19.01.2026 | 18,52 | 18,52 | 18,52 | 18,52 | -1,44% | - |
| 16.01.2026 | 18,85 | 18,85 | 18,79 | 18,79 | 0,03% | 100,00 |
| 15.01.2026 | 18,79 | 18,79 | 18,79 | 18,79 | 0,43% | - |
| 14.01.2026 | 18,75 | 18,75 | 18,71 | 18,71 | 0,05% | 150,00 |
| 13.01.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 1,85% | - |
| 12.01.2026 | 18,36 | 18,36 | 18,36 | 18,36 | -0,68% | - |
| 09.01.2026 | 18,48 | 18,48 | 18,48 | 18,48 | 1,15% | - |
| 08.01.2026 | 18,27 | 18,28 | 18,27 | 18,27 | 0,16% | - |
| 07.01.2026 | 18,24 | 18,24 | 18,24 | 18,24 | -0,71% | - |