17,078€
-0,94%
Echtzeit-Aktienkurs Getinge AB
Bid:
Ask:
Aktienkurse zur Getinge AB Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
04.07.2025 | 17,12 | 17,12 | 17,12 | 17,12 | -0,70% | - |
03.07.2025 | 17,24 | 17,24 | 17,24 | 17,24 | 1,98% | - |
02.07.2025 | 16,91 | 16,91 | 16,91 | 16,91 | 0,24% | - |
01.07.2025 | 16,87 | 16,87 | 16,87 | 16,87 | -0,09% | - |
30.06.2025 | 16,88 | 16,88 | 16,88 | 16,88 | 1,99% | - |
27.06.2025 | 16,55 | 16,55 | 16,55 | 16,55 | -1,11% | - |
26.06.2025 | 16,74 | 16,74 | 16,74 | 16,74 | -0,21% | - |
25.06.2025 | 16,77 | 16,77 | 16,77 | 16,77 | 1,02% | - |
24.06.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 1,25% | - |
23.06.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -1,29% | - |
20.06.2025 | 16,61 | 16,61 | 16,61 | 16,61 | 1,22% | - |
19.06.2025 | 16,41 | 16,41 | 16,41 | 16,41 | -1,47% | - |
18.06.2025 | 16,66 | 16,66 | 16,66 | 16,66 | -1,97% | - |
17.06.2025 | 16,99 | 16,99 | 16,99 | 16,99 | 1,22% | - |
16.06.2025 | 16,79 | 16,79 | 16,79 | 16,79 | -0,47% | - |
13.06.2025 | 16,87 | 16,87 | 16,87 | 16,87 | -1,86% | - |
12.06.2025 | 17,19 | 17,19 | 17,19 | 17,19 | -0,43% | - |
11.06.2025 | 17,26 | 17,26 | 17,26 | 17,26 | 0,35% | - |
10.06.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -1,15% | - |
09.06.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,03% | 72,00 |
06.06.2025 | 17,19 | 17,40 | 17,19 | 17,40 | 3,17% | 100,00 |
05.06.2025 | 16,86 | 16,86 | 16,86 | 16,86 | 0,90% | - |
04.06.2025 | 16,71 | 16,71 | 16,71 | 16,71 | 0,45% | - |
03.06.2025 | 16,67 | 16,67 | 16,64 | 16,64 | -0,92% | 240,00 |
02.06.2025 | 16,81 | 16,81 | 16,79 | 16,79 | -0,86% | 119,00 |
30.05.2025 | 16,94 | 16,94 | 16,94 | 16,94 | -0,85% | - |
29.05.2025 | 17,08 | 17,08 | 17,08 | 17,08 | 0,23% | - |
28.05.2025 | 17,04 | 17,04 | 17,04 | 17,04 | -0,67% | - |
27.05.2025 | 17,16 | 17,16 | 17,16 | 17,16 | 0,50% | - |
26.05.2025 | 17,07 | 17,07 | 17,07 | 17,07 | -1,30% | - |
23.05.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -1,06% | - |
22.05.2025 | 17,48 | 17,48 | 17,48 | 17,48 | -1,91% | - |
21.05.2025 | 17,82 | 17,82 | 17,82 | 17,82 | 0,37% | - |
20.05.2025 | 17,76 | 17,76 | 17,76 | 17,76 | 0,48% | - |
19.05.2025 | 17,67 | 17,67 | 17,67 | 17,67 | 0,31% | - |
16.05.2025 | 17,62 | 17,62 | 17,62 | 17,62 | 0,83% | - |
15.05.2025 | 17,47 | 17,47 | 17,47 | 17,47 | -2,21% | - |
14.05.2025 | 17,73 | 17,87 | 17,73 | 17,87 | 0,99% | 452,00 |
13.05.2025 | 17,69 | 17,69 | 17,69 | 17,69 | 3,42% | - |
12.05.2025 | 17,11 | 17,11 | 17,11 | 17,11 | 1,00% | - |
09.05.2025 | 16,94 | 16,94 | 16,94 | 16,94 | 1,53% | - |
08.05.2025 | 16,68 | 16,68 | 16,68 | 16,68 | -1,07% | - |
07.05.2025 | 16,86 | 16,86 | 16,86 | 16,86 | -0,50% | - |
06.05.2025 | 16,95 | 16,95 | 16,95 | 16,95 | -0,88% | - |
05.05.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 1,03% | - |
02.05.2025 | 16,92 | 16,92 | 16,92 | 16,92 | 1,08% | - |
30.04.2025 | 16,74 | 16,74 | 16,74 | 16,74 | -0,33% | - |
29.04.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,63% | - |
28.04.2025 | 16,69 | 16,69 | 16,69 | 16,69 | -0,24% | - |
25.04.2025 | 16,73 | 16,78 | 16,73 | 16,73 | 1,03% | 4.360,00 |
24.04.2025 | 16,56 | 16,56 | 16,56 | 16,56 | -0,06% | - |
23.04.2025 | 16,57 | 16,57 | 16,57 | 16,57 | -5,66% | - |
22.04.2025 | 17,57 | 17,57 | 17,57 | 17,57 | 0,23% | - |
17.04.2025 | 17,53 | 17,53 | 17,53 | 17,53 | 1,24% | - |
16.04.2025 | 17,31 | 17,31 | 17,31 | 17,31 | -0,97% | - |
15.04.2025 | 17,48 | 17,48 | 17,48 | 17,48 | 0,69% | - |
14.04.2025 | 17,36 | 17,36 | 17,36 | 17,36 | 0,73% | - |
11.04.2025 | 17,24 | 17,24 | 17,24 | 17,24 | -0,63% | - |
10.04.2025 | 17,35 | 17,35 | 17,35 | 17,35 | 5,12% | - |
09.04.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -3,99% | - |
08.04.2025 | 16,88 | 17,19 | 16,88 | 17,19 | 3,40% | 1,00 |
07.04.2025 | 16,62 | 16,62 | 16,62 | 16,62 | -7,56% | - |
04.04.2025 | 18,70 | 18,70 | 17,75 | 17,98 | -8,96% | 38,00 |
03.04.2025 | 19,75 | 19,75 | 19,75 | 19,75 | -3,52% | - |
02.04.2025 | 20,47 | 20,47 | 20,47 | 20,47 | 3,10% | - |
01.04.2025 | 19,86 | 19,86 | 19,86 | 19,86 | -1,76% | - |
31.03.2025 | 20,21 | 20,21 | 20,21 | 20,21 | -0,30% | - |
28.03.2025 | 20,27 | 20,27 | 20,27 | 20,27 | 0,15% | - |
27.03.2025 | 20,24 | 20,24 | 20,24 | 20,24 | -1,99% | - |
26.03.2025 | 20,65 | 20,65 | 20,65 | 20,65 | 1,37% | - |
25.03.2025 | 20,37 | 20,37 | 20,37 | 20,37 | 1,19% | - |
24.03.2025 | 20,13 | 20,13 | 20,13 | 20,13 | 1,21% | - |
21.03.2025 | 19,89 | 19,89 | 19,89 | 19,89 | -1,92% | - |
20.03.2025 | 20,28 | 20,28 | 20,28 | 20,28 | 0,70% | - |
19.03.2025 | 20,14 | 20,14 | 20,14 | 20,14 | -0,30% | - |
18.03.2025 | 20,22 | 20,22 | 20,16 | 20,20 | -0,10% | 1.243,00 |
17.03.2025 | 20,22 | 20,22 | 20,22 | 20,22 | 2,93% | - |
14.03.2025 | 19,65 | 19,65 | 19,65 | 19,65 | 1,92% | - |
13.03.2025 | 19,28 | 19,28 | 19,28 | 19,28 | -1,10% | - |
12.03.2025 | 19,49 | 19,49 | 19,49 | 19,49 | -0,51% | - |
11.03.2025 | 19,59 | 19,59 | 19,59 | 19,59 | -1,11% | - |
10.03.2025 | 19,81 | 19,81 | 19,81 | 19,81 | 0,87% | - |
07.03.2025 | 19,80 | 19,80 | 19,64 | 19,64 | -1,36% | 300,00 |
06.03.2025 | 19,91 | 19,91 | 19,91 | 19,91 | 2,79% | 32,00 |
05.03.2025 | 19,37 | 19,37 | 19,37 | 19,37 | 1,92% | - |
04.03.2025 | 19,01 | 19,01 | 19,01 | 19,01 | -0,11% | - |
03.03.2025 | 19,03 | 19,03 | 19,03 | 19,03 | 0,85% | - |
28.02.2025 | 18,87 | 18,87 | 18,87 | 18,87 | -1,00% | - |
27.02.2025 | 19,19 | 19,19 | 19,06 | 19,06 | -2,95% | 58,00 |
26.02.2025 | 19,64 | 19,64 | 19,64 | 19,64 | -0,48% | - |
25.02.2025 | 19,73 | 19,73 | 19,73 | 19,73 | 0,20% | - |
24.02.2025 | 19,69 | 19,69 | 19,69 | 19,69 | -1,80% | - |
21.02.2025 | 19,45 | 20,05 | 19,45 | 20,05 | 6,90% | 400,00 |
20.02.2025 | 18,76 | 18,76 | 18,76 | 18,76 | -0,32% | - |
19.02.2025 | 18,82 | 18,82 | 18,82 | 18,82 | 0,08% | - |
18.02.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -0,03% | - |
17.02.2025 | 18,81 | 18,81 | 18,81 | 18,81 | 1,40% | - |
14.02.2025 | 18,55 | 18,55 | 18,55 | 18,55 | -0,11% | - |
13.02.2025 | 18,57 | 18,57 | 18,57 | 18,57 | -1,25% | - |
12.02.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 1,38% | - |