19,860€
0,30%
Echtzeit-Aktienkurs Getinge AB
Bid:
Ask:
Aktienkurse zur Getinge AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 19,67 | 19,67 | 19,67 | 19,67 | -0,68% | - |
| 06.11.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -0,85% | - |
| 05.11.2025 | 19,97 | 19,97 | 19,97 | 19,97 | 0,00% | - |
| 04.11.2025 | 19,97 | 19,97 | 19,97 | 19,97 | -2,16% | - |
| 03.11.2025 | 20,33 | 20,41 | 20,33 | 20,41 | -0,15% | 100,00 |
| 31.10.2025 | 20,44 | 20,44 | 20,44 | 20,44 | -0,44% | - |
| 30.10.2025 | 20,53 | 20,53 | 20,53 | 20,53 | 0,79% | - |
| 29.10.2025 | 20,37 | 20,37 | 20,37 | 20,37 | 0,64% | - |
| 28.10.2025 | 20,24 | 20,24 | 20,24 | 20,24 | -0,78% | - |
| 27.10.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -1,16% | - |
| 24.10.2025 | 20,64 | 20,64 | 20,64 | 20,64 | 0,93% | - |
| 23.10.2025 | 20,45 | 20,45 | 20,45 | 20,45 | 0,89% | - |
| 22.10.2025 | 20,27 | 20,27 | 20,27 | 20,27 | -1,41% | - |
| 21.10.2025 | 20,84 | 20,84 | 20,56 | 20,56 | 5,17% | 310,00 |
| 20.10.2025 | 19,55 | 19,55 | 19,55 | 19,55 | 2,41% | - |
| 17.10.2025 | 19,09 | 19,09 | 19,09 | 19,09 | 1,62% | - |
| 16.10.2025 | 18,79 | 18,79 | 18,79 | 18,79 | -0,11% | - |
| 15.10.2025 | 18,81 | 18,81 | 18,81 | 18,81 | 0,78% | - |
| 14.10.2025 | 18,66 | 18,66 | 18,66 | 18,66 | 0,11% | - |
| 13.10.2025 | 18,64 | 18,64 | 18,64 | 18,64 | -1,79% | - |
| 10.10.2025 | 18,98 | 18,98 | 18,98 | 18,98 | -1,35% | - |
| 09.10.2025 | 19,24 | 19,24 | 19,24 | 19,24 | -0,62% | - |
| 08.10.2025 | 19,36 | 19,36 | 19,36 | 19,36 | 0,08% | - |
| 07.10.2025 | 19,35 | 19,35 | 19,35 | 19,35 | 1,12% | - |
| 06.10.2025 | 19,13 | 19,13 | 19,13 | 19,13 | 1,78% | - |
| 03.10.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 0,08% | - |
| 02.10.2025 | 18,78 | 18,78 | 18,78 | 18,78 | 3,33% | - |
| 01.10.2025 | 18,18 | 18,18 | 18,18 | 18,18 | 0,00% | - |
| 30.09.2025 | 18,18 | 18,18 | 18,18 | 18,18 | -1,49% | - |
| 29.09.2025 | 18,45 | 18,45 | 18,45 | 18,45 | 0,68% | 1,00 |
| 26.09.2025 | 18,05 | 18,33 | 18,05 | 18,33 | -2,45% | 300,00 |
| 25.09.2025 | 18,79 | 18,79 | 18,79 | 18,79 | -2,79% | - |
| 24.09.2025 | 19,33 | 19,33 | 19,33 | 19,33 | 0,52% | - |
| 23.09.2025 | 19,23 | 19,23 | 19,23 | 19,23 | 1,26% | - |
| 22.09.2025 | 18,99 | 18,99 | 18,99 | 18,99 | -0,24% | - |
| 19.09.2025 | 19,03 | 19,03 | 19,03 | 19,03 | -0,57% | - |
| 18.09.2025 | 19,14 | 19,14 | 19,14 | 19,14 | -0,57% | - |
| 17.09.2025 | 19,25 | 19,25 | 19,25 | 19,25 | -0,47% | - |
| 16.09.2025 | 19,34 | 19,34 | 19,34 | 19,34 | 0,18% | - |
| 15.09.2025 | 19,31 | 19,31 | 19,31 | 19,31 | -0,34% | - |
| 12.09.2025 | 19,37 | 19,37 | 19,37 | 19,37 | -0,13% | - |
| 11.09.2025 | 19,30 | 19,48 | 19,22 | 19,40 | 0,57% | - |
| 10.09.2025 | 19,29 | 19,29 | 19,29 | 19,29 | 0,03% | - |
| 09.09.2025 | 19,31 | 19,52 | 19,07 | 19,28 | -0,03% | - |
| 08.09.2025 | 19,04 | 19,30 | 18,96 | 19,29 | 2,01% | - |
| 05.09.2025 | 18,91 | 18,91 | 18,91 | 18,91 | 1,86% | - |
| 04.09.2025 | 18,56 | 18,56 | 18,56 | 18,56 | 0,24% | - |
| 03.09.2025 | 18,52 | 18,52 | 18,52 | 18,52 | -2,53% | - |
| 02.09.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 1,85% | - |
| 01.09.2025 | 18,65 | 18,65 | 18,65 | 18,65 | 0,40% | - |
| 29.08.2025 | 18,58 | 18,58 | 18,58 | 18,58 | 0,13% | - |
| 28.08.2025 | 18,55 | 18,55 | 18,55 | 18,55 | -1,22% | - |
| 27.08.2025 | 18,78 | 18,78 | 18,78 | 18,78 | 1,35% | - |
| 26.08.2025 | 18,53 | 18,53 | 18,53 | 18,53 | -0,30% | - |
| 25.08.2025 | 18,59 | 18,59 | 18,59 | 18,59 | 1,92% | 3.800,00 |
| 22.08.2025 | 18,24 | 18,24 | 18,24 | 18,24 | -1,11% | - |
| 21.08.2025 | 18,44 | 18,44 | 18,44 | 18,44 | 0,57% | - |
| 20.08.2025 | 18,34 | 18,34 | 18,34 | 18,34 | 0,16% | - |
| 19.08.2025 | 18,31 | 18,31 | 18,31 | 18,31 | 0,19% | - |
| 18.08.2025 | 18,27 | 18,27 | 18,27 | 18,27 | 1,36% | - |
| 15.08.2025 | 18,03 | 18,03 | 18,03 | 18,03 | 0,53% | - |
| 14.08.2025 | 17,93 | 17,93 | 17,93 | 17,93 | 0,20% | - |
| 13.08.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 1,10% | - |
| 12.08.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -0,65% | - |
| 11.08.2025 | 17,82 | 17,82 | 17,82 | 17,82 | 2,74% | 150,00 |
| 08.08.2025 | 17,34 | 17,34 | 17,34 | 17,34 | 1,67% | - |
| 07.08.2025 | 17,06 | 17,06 | 17,06 | 17,06 | -0,87% | - |
| 06.08.2025 | 17,21 | 17,21 | 17,21 | 17,21 | 1,21% | - |
| 05.08.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 0,56% | - |
| 04.08.2025 | 16,91 | 16,91 | 16,91 | 16,91 | -1,34% | - |
| 01.08.2025 | 17,14 | 17,14 | 17,14 | 17,14 | -1,97% | - |
| 31.07.2025 | 17,48 | 17,48 | 17,48 | 17,48 | -0,74% | - |
| 30.07.2025 | 17,61 | 17,61 | 17,61 | 17,61 | -0,65% | - |
| 29.07.2025 | 17,73 | 17,73 | 17,73 | 17,73 | -2,34% | - |
| 28.07.2025 | 18,15 | 18,15 | 18,15 | 18,15 | 2,25% | - |
| 25.07.2025 | 17,75 | 17,75 | 17,75 | 17,75 | 2,07% | - |
| 24.07.2025 | 17,39 | 17,39 | 17,39 | 17,39 | 2,47% | - |
| 23.07.2025 | 16,97 | 16,97 | 16,97 | 16,97 | 1,59% | - |
| 22.07.2025 | 16,71 | 16,71 | 16,71 | 16,71 | -5,75% | - |
| 21.07.2025 | 17,73 | 17,73 | 17,73 | 17,73 | 5,76% | - |
| 18.07.2025 | 16,76 | 16,76 | 16,76 | 16,76 | 1,30% | - |
| 17.07.2025 | 16,55 | 16,55 | 16,55 | 16,55 | 0,06% | - |
| 16.07.2025 | 16,54 | 16,54 | 16,54 | 16,54 | -1,20% | - |
| 15.07.2025 | 16,74 | 16,74 | 16,74 | 16,74 | 0,00% | - |
| 14.07.2025 | 16,57 | 16,74 | 16,57 | 16,74 | -2,87% | 452,00 |
| 11.07.2025 | 17,23 | 17,23 | 17,23 | 17,23 | 0,15% | - |
| 10.07.2025 | 17,21 | 17,21 | 17,21 | 17,21 | -0,64% | - |
| 09.07.2025 | 17,22 | 17,32 | 17,22 | 17,32 | 2,09% | 600,00 |
| 08.07.2025 | 16,96 | 16,96 | 16,96 | 16,96 | -1,11% | - |
| 07.07.2025 | 17,10 | 17,15 | 17,05 | 17,15 | 0,18% | 4.680,00 |
| 04.07.2025 | 17,12 | 17,12 | 17,12 | 17,12 | -0,70% | - |
| 03.07.2025 | 17,24 | 17,24 | 17,24 | 17,24 | 1,98% | - |
| 02.07.2025 | 16,91 | 16,91 | 16,91 | 16,91 | 0,24% | - |
| 01.07.2025 | 16,87 | 16,87 | 16,87 | 16,87 | -0,09% | - |
| 30.06.2025 | 16,88 | 16,88 | 16,88 | 16,88 | 1,99% | - |
| 27.06.2025 | 16,55 | 16,55 | 16,55 | 16,55 | -1,11% | - |
| 26.06.2025 | 16,74 | 16,74 | 16,74 | 16,74 | -0,21% | - |
| 25.06.2025 | 16,77 | 16,77 | 16,77 | 16,77 | 1,02% | - |
| 24.06.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 1,25% | - |
| 23.06.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -1,29% | - |