16,250€
-4,38%
Echtzeit-Aktienkurs Getinge AB
Bid:
Ask:
Aktienkurse zur Getinge AB Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
31.10.2024 | 16,64 | 16,65 | 16,09 | 16,21 | -4,65% | 310,00 |
30.10.2024 | 17,00 | 17,00 | 17,00 | 17,00 | -1,13% | - |
29.10.2024 | 17,19 | 17,19 | 17,19 | 17,19 | -0,89% | - |
28.10.2024 | 17,35 | 17,35 | 17,35 | 17,35 | -0,72% | - |
25.10.2024 | 17,47 | 17,47 | 17,47 | 17,47 | 1,54% | - |
24.10.2024 | 17,21 | 17,21 | 17,21 | 17,21 | 0,41% | - |
23.10.2024 | 17,14 | 17,14 | 17,14 | 17,14 | 1,51% | - |
22.10.2024 | 16,88 | 16,88 | 16,88 | 16,88 | -2,46% | - |
21.10.2024 | 17,31 | 17,31 | 17,31 | 17,31 | -4,50% | 100,00 |
18.10.2024 | 18,33 | 18,33 | 17,91 | 18,12 | -0,25% | 1.300,00 |
17.10.2024 | 18,17 | 18,17 | 18,17 | 18,17 | -0,11% | - |
16.10.2024 | 18,19 | 18,19 | 18,19 | 18,19 | -0,71% | - |
15.10.2024 | 18,32 | 18,32 | 18,32 | 18,32 | -1,00% | - |
14.10.2024 | 18,50 | 18,50 | 18,50 | 18,50 | 1,12% | - |
11.10.2024 | 18,30 | 18,30 | 18,30 | 18,30 | -0,76% | - |
10.10.2024 | 18,44 | 18,44 | 18,44 | 18,44 | -1,52% | - |
09.10.2024 | 18,72 | 18,72 | 18,72 | 18,72 | 0,86% | - |
08.10.2024 | 18,56 | 18,56 | 18,56 | 18,56 | -1,38% | - |
07.10.2024 | 18,82 | 18,82 | 18,82 | 18,82 | -0,26% | - |
04.10.2024 | 18,87 | 18,87 | 18,87 | 18,87 | -0,92% | - |
03.10.2024 | 19,05 | 19,05 | 19,05 | 19,05 | -0,39% | - |
02.10.2024 | 19,12 | 19,12 | 19,12 | 19,12 | -0,60% | - |
01.10.2024 | 19,24 | 19,24 | 19,24 | 19,24 | 0,44% | - |
30.09.2024 | 19,15 | 19,15 | 19,15 | 19,15 | -0,57% | - |
27.09.2024 | 19,26 | 19,26 | 19,26 | 19,26 | -0,85% | - |
26.09.2024 | 19,43 | 19,43 | 19,43 | 19,43 | -3,84% | - |
25.09.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 0,05% | - |
24.09.2024 | 20,19 | 20,19 | 20,19 | 20,19 | 2,18% | - |
23.09.2024 | 19,76 | 19,76 | 19,76 | 19,76 | -0,33% | - |
20.09.2024 | 19,83 | 19,83 | 19,83 | 19,83 | 0,74% | - |
19.09.2024 | 19,68 | 19,68 | 19,68 | 19,68 | -1,01% | - |
18.09.2024 | 19,88 | 19,88 | 19,88 | 19,88 | 0,99% | - |
17.09.2024 | 19,69 | 19,69 | 19,69 | 19,69 | 0,90% | - |
16.09.2024 | 19,51 | 19,51 | 19,51 | 19,51 | 0,62% | - |
13.09.2024 | 19,39 | 19,39 | 19,39 | 19,39 | -0,18% | - |
12.09.2024 | 19,43 | 19,43 | 19,43 | 19,43 | 2,05% | - |
11.09.2024 | 19,04 | 19,04 | 19,04 | 19,04 | -0,05% | - |
10.09.2024 | 19,05 | 19,05 | 19,05 | 19,05 | -0,29% | - |
09.09.2024 | 19,11 | 19,11 | 19,10 | 19,10 | -0,13% | 1,00 |
06.09.2024 | 19,13 | 19,13 | 19,13 | 19,13 | -0,83% | - |
05.09.2024 | 18,90 | 19,29 | 18,90 | 19,29 | 3,35% | 20,00 |
04.09.2024 | 18,66 | 18,66 | 18,66 | 18,66 | 0,65% | - |
03.09.2024 | 18,54 | 18,54 | 18,54 | 18,54 | -1,12% | - |
02.09.2024 | 18,75 | 18,75 | 18,75 | 18,75 | 0,91% | - |
30.08.2024 | 18,58 | 18,58 | 18,58 | 18,58 | 0,49% | - |
29.08.2024 | 18,49 | 18,49 | 18,49 | 18,49 | 0,85% | - |
28.08.2024 | 18,34 | 18,34 | 18,34 | 18,34 | 0,36% | - |
27.08.2024 | 18,27 | 18,27 | 18,27 | 18,27 | 0,03% | - |
26.08.2024 | 18,28 | 18,28 | 18,27 | 18,27 | 0,03% | 58,00 |
23.08.2024 | 18,40 | 18,40 | 18,09 | 18,26 | -1,27% | 1.200,00 |
22.08.2024 | 17,81 | 18,50 | 17,81 | 18,50 | 4,55% | 5,00 |
21.08.2024 | 17,69 | 17,69 | 17,69 | 17,69 | -1,15% | - |
20.08.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 1,62% | - |
19.08.2024 | 17,61 | 17,61 | 17,61 | 17,61 | 0,54% | - |
16.08.2024 | 17,52 | 17,52 | 17,52 | 17,52 | 0,23% | - |
15.08.2024 | 17,48 | 17,48 | 17,48 | 17,48 | 1,22% | - |
14.08.2024 | 17,27 | 17,27 | 17,27 | 17,27 | 0,91% | - |
13.08.2024 | 17,11 | 17,11 | 17,11 | 17,11 | -0,64% | - |
12.08.2024 | 17,22 | 17,22 | 17,22 | 17,22 | -0,14% | - |
09.08.2024 | 17,25 | 17,25 | 17,25 | 17,25 | 0,67% | - |
08.08.2024 | 17,13 | 17,13 | 17,13 | 17,13 | 1,30% | - |
07.08.2024 | 16,91 | 16,91 | 16,91 | 16,91 | 0,33% | - |
06.08.2024 | 16,86 | 16,86 | 16,86 | 16,86 | 0,84% | - |
05.08.2024 | 16,72 | 16,72 | 16,72 | 16,72 | -3,35% | - |
02.08.2024 | 17,30 | 17,30 | 17,30 | 17,30 | -3,70% | - |
01.08.2024 | 17,96 | 17,96 | 17,96 | 17,96 | 0,70% | - |
31.07.2024 | 17,84 | 17,84 | 17,84 | 17,84 | 0,73% | - |
30.07.2024 | 17,71 | 17,71 | 17,71 | 17,71 | 0,00% | - |
29.07.2024 | 17,71 | 17,71 | 17,71 | 17,71 | 0,28% | - |
26.07.2024 | 17,66 | 17,66 | 17,66 | 17,66 | 1,99% | - |
25.07.2024 | 17,31 | 17,31 | 17,31 | 17,31 | 0,29% | - |
24.07.2024 | 17,26 | 17,26 | 17,26 | 17,26 | -0,09% | - |
23.07.2024 | 17,28 | 17,28 | 17,28 | 17,28 | -1,06% | - |
22.07.2024 | 17,46 | 17,46 | 17,46 | 17,46 | -2,65% | - |
19.07.2024 | 17,94 | 17,94 | 17,94 | 17,94 | -0,50% | - |
18.07.2024 | 16,12 | 18,03 | 16,12 | 18,03 | 13,04% | 200,00 |
17.07.2024 | 15,95 | 15,95 | 15,95 | 15,95 | 0,00% | - |
16.07.2024 | 15,95 | 15,95 | 15,95 | 15,95 | -3,36% | - |
15.07.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 0,36% | - |
12.07.2024 | 16,44 | 16,44 | 16,44 | 16,44 | 2,11% | - |
11.07.2024 | 16,10 | 16,10 | 16,10 | 16,10 | 1,77% | - |
10.07.2024 | 15,82 | 15,82 | 15,82 | 15,82 | -2,97% | - |
09.07.2024 | 16,17 | 16,31 | 16,17 | 16,31 | 1,53% | 8,00 |
08.07.2024 | 16,06 | 16,06 | 16,06 | 16,06 | 0,28% | - |
05.07.2024 | 16,02 | 16,02 | 16,02 | 16,02 | 0,95% | - |
04.07.2024 | 15,87 | 15,87 | 15,87 | 15,87 | 0,22% | - |
03.07.2024 | 15,83 | 15,83 | 15,83 | 15,83 | 0,16% | - |
02.07.2024 | 15,81 | 15,81 | 15,81 | 15,81 | -0,69% | - |
01.07.2024 | 15,99 | 15,99 | 15,92 | 15,92 | 1,47% | 70,00 |
28.06.2024 | 15,69 | 15,69 | 15,69 | 15,69 | -1,82% | - |
27.06.2024 | 15,98 | 15,98 | 15,98 | 15,98 | -0,37% | - |
26.06.2024 | 16,04 | 16,04 | 16,04 | 16,04 | 0,50% | - |
25.06.2024 | 15,96 | 15,96 | 15,96 | 15,96 | 1,46% | - |
24.06.2024 | 15,73 | 15,73 | 15,73 | 15,73 | -0,29% | - |
21.06.2024 | 15,77 | 15,77 | 15,77 | 15,77 | -0,19% | - |
20.06.2024 | 15,60 | 15,80 | 15,60 | 15,80 | 0,35% | 120,00 |
19.06.2024 | 15,75 | 15,75 | 15,75 | 15,75 | -0,60% | - |
18.06.2024 | 15,84 | 15,84 | 15,84 | 15,84 | -2,07% | - |
17.06.2024 | 16,18 | 16,18 | 16,18 | 16,18 | -1,61% | - |
14.06.2024 | 16,44 | 16,44 | 16,44 | 16,44 | 1,29% | - |