15,090€
1,45%
Echtzeit-Aktienkurs Getinge AB
Bid:
Ask:
Aktienkurse zur Getinge AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 15,02 | 15,02 | 15,02 | 15,02 | 0,94% | - |
| 19.12.2024 | 14,88 | 14,88 | 14,88 | 14,88 | -0,07% | - |
| 18.12.2024 | 14,89 | 14,89 | 14,89 | 14,89 | -1,39% | - |
| 17.12.2024 | 15,10 | 15,10 | 15,10 | 15,10 | -0,36% | - |
| 16.12.2024 | 14,94 | 15,15 | 14,94 | 15,15 | 2,23% | 60,00 |
| 13.12.2024 | 14,82 | 14,82 | 14,82 | 14,82 | -0,37% | - |
| 12.12.2024 | 14,88 | 14,88 | 14,88 | 14,88 | -0,10% | - |
| 11.12.2024 | 14,89 | 14,89 | 14,89 | 14,89 | 0,10% | - |
| 10.12.2024 | 14,88 | 14,88 | 14,88 | 14,88 | -0,90% | - |
| 09.12.2024 | 14,68 | 15,01 | 14,68 | 15,01 | 2,91% | 70,00 |
| 06.12.2024 | 14,59 | 14,59 | 14,59 | 14,59 | -1,05% | - |
| 05.12.2024 | 14,74 | 14,74 | 14,74 | 14,74 | 2,43% | - |
| 04.12.2024 | 14,39 | 14,39 | 14,39 | 14,39 | -2,90% | - |
| 03.12.2024 | 14,82 | 14,82 | 14,82 | 14,82 | 1,68% | - |
| 02.12.2024 | 14,58 | 14,58 | 14,58 | 14,58 | -1,15% | - |
| 29.11.2024 | 14,75 | 14,75 | 14,75 | 14,75 | 1,38% | - |
| 28.11.2024 | 14,55 | 14,55 | 14,55 | 14,55 | 1,32% | - |
| 27.11.2024 | 14,36 | 14,36 | 14,36 | 14,36 | -0,52% | - |
| 26.11.2024 | 14,43 | 14,43 | 14,43 | 14,43 | -0,93% | - |
| 25.11.2024 | 14,57 | 14,57 | 14,57 | 14,57 | 2,35% | - |
| 22.11.2024 | 14,23 | 14,23 | 14,23 | 14,23 | -0,59% | - |
| 21.11.2024 | 14,38 | 14,40 | 14,17 | 14,32 | -3,18% | - |
| 20.11.2024 | 14,79 | 14,79 | 14,79 | 14,79 | 0,51% | - |
| 19.11.2024 | 14,82 | 14,82 | 14,71 | 14,71 | -5,46% | 10,00 |
| 18.11.2024 | 15,56 | 15,56 | 15,56 | 15,56 | -2,48% | - |
| 15.11.2024 | 15,96 | 15,96 | 15,96 | 15,96 | 0,00% | - |
| 14.11.2024 | 15,96 | 15,96 | 15,96 | 15,96 | 1,79% | - |
| 13.11.2024 | 15,68 | 15,68 | 15,68 | 15,68 | -3,80% | - |
| 12.11.2024 | 16,30 | 16,30 | 16,30 | 16,30 | -3,29% | - |
| 11.11.2024 | 16,74 | 16,85 | 16,74 | 16,85 | 2,25% | 11,00 |
| 08.11.2024 | 16,48 | 16,48 | 16,48 | 16,48 | 1,51% | - |
| 07.11.2024 | 16,24 | 16,24 | 16,24 | 16,24 | 0,34% | - |
| 06.11.2024 | 16,18 | 16,18 | 16,18 | 16,18 | 0,53% | - |
| 05.11.2024 | 16,10 | 16,10 | 16,10 | 16,10 | -0,74% | - |
| 04.11.2024 | 16,22 | 16,22 | 16,22 | 16,22 | 0,71% | 32,00 |
| 01.11.2024 | 16,10 | 16,10 | 16,10 | 16,10 | -3,01% | - |
| 31.10.2024 | 16,60 | 16,60 | 16,60 | 16,60 | -2,32% | 310,00 |
| 30.10.2024 | 17,00 | 17,00 | 17,00 | 17,00 | -1,13% | - |
| 29.10.2024 | 17,19 | 17,19 | 17,19 | 17,19 | -0,89% | - |
| 28.10.2024 | 17,35 | 17,35 | 17,35 | 17,35 | -0,72% | - |
| 25.10.2024 | 17,47 | 17,47 | 17,47 | 17,47 | 1,54% | - |
| 24.10.2024 | 17,21 | 17,21 | 17,21 | 17,21 | 0,41% | - |
| 23.10.2024 | 17,14 | 17,14 | 17,14 | 17,14 | 1,51% | - |
| 22.10.2024 | 16,88 | 16,88 | 16,88 | 16,88 | -2,46% | - |
| 21.10.2024 | 17,31 | 17,31 | 17,31 | 17,31 | -4,50% | 100,00 |
| 18.10.2024 | 18,33 | 18,33 | 17,91 | 18,12 | -0,25% | 1.300,00 |
| 17.10.2024 | 18,17 | 18,17 | 18,17 | 18,17 | -0,11% | - |
| 16.10.2024 | 18,19 | 18,19 | 18,19 | 18,19 | -0,71% | - |
| 15.10.2024 | 18,32 | 18,32 | 18,32 | 18,32 | -1,00% | - |
| 14.10.2024 | 18,50 | 18,50 | 18,50 | 18,50 | 1,12% | - |
| 11.10.2024 | 18,30 | 18,30 | 18,30 | 18,30 | -0,76% | - |
| 10.10.2024 | 18,44 | 18,44 | 18,44 | 18,44 | -1,52% | - |
| 09.10.2024 | 18,72 | 18,72 | 18,72 | 18,72 | 0,86% | - |
| 08.10.2024 | 18,56 | 18,56 | 18,56 | 18,56 | -1,38% | - |
| 07.10.2024 | 18,82 | 18,82 | 18,82 | 18,82 | -0,26% | - |
| 04.10.2024 | 18,87 | 18,87 | 18,87 | 18,87 | -0,92% | - |
| 03.10.2024 | 19,05 | 19,05 | 19,05 | 19,05 | -0,39% | - |
| 02.10.2024 | 19,12 | 19,12 | 19,12 | 19,12 | -0,60% | - |
| 01.10.2024 | 19,24 | 19,24 | 19,24 | 19,24 | 0,44% | - |
| 30.09.2024 | 19,15 | 19,15 | 19,15 | 19,15 | -0,57% | - |
| 27.09.2024 | 19,26 | 19,26 | 19,26 | 19,26 | -0,85% | - |
| 26.09.2024 | 19,43 | 19,43 | 19,43 | 19,43 | -3,84% | - |
| 25.09.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 0,05% | - |
| 24.09.2024 | 20,19 | 20,19 | 20,19 | 20,19 | 2,18% | - |
| 23.09.2024 | 19,76 | 19,76 | 19,76 | 19,76 | -0,33% | - |
| 20.09.2024 | 19,83 | 19,83 | 19,83 | 19,83 | 0,74% | - |
| 19.09.2024 | 19,68 | 19,68 | 19,68 | 19,68 | -1,01% | - |
| 18.09.2024 | 19,88 | 19,88 | 19,88 | 19,88 | 0,99% | - |
| 17.09.2024 | 19,69 | 19,69 | 19,69 | 19,69 | 0,90% | - |
| 16.09.2024 | 19,51 | 19,51 | 19,51 | 19,51 | 0,62% | - |
| 13.09.2024 | 19,39 | 19,39 | 19,39 | 19,39 | -0,18% | - |
| 12.09.2024 | 19,43 | 19,43 | 19,43 | 19,43 | 2,05% | - |
| 11.09.2024 | 19,04 | 19,04 | 19,04 | 19,04 | -0,05% | - |
| 10.09.2024 | 19,05 | 19,05 | 19,05 | 19,05 | -0,29% | - |
| 09.09.2024 | 19,11 | 19,11 | 19,10 | 19,10 | -0,13% | 1,00 |
| 06.09.2024 | 19,13 | 19,13 | 19,13 | 19,13 | -0,83% | - |
| 05.09.2024 | 18,90 | 19,29 | 18,90 | 19,29 | 3,35% | 20,00 |
| 04.09.2024 | 18,66 | 18,66 | 18,66 | 18,66 | 0,65% | - |
| 03.09.2024 | 18,54 | 18,54 | 18,54 | 18,54 | -1,12% | - |
| 02.09.2024 | 18,75 | 18,75 | 18,75 | 18,75 | 0,91% | - |
| 30.08.2024 | 18,58 | 18,58 | 18,58 | 18,58 | 0,49% | - |
| 29.08.2024 | 18,49 | 18,49 | 18,49 | 18,49 | 0,85% | - |
| 28.08.2024 | 18,34 | 18,34 | 18,34 | 18,34 | 0,36% | - |
| 27.08.2024 | 18,27 | 18,27 | 18,27 | 18,27 | 0,03% | - |
| 26.08.2024 | 18,28 | 18,28 | 18,27 | 18,27 | 0,03% | 58,00 |
| 23.08.2024 | 18,40 | 18,40 | 18,09 | 18,26 | -1,27% | 1.200,00 |
| 22.08.2024 | 17,81 | 18,50 | 17,81 | 18,50 | 4,55% | 5,00 |
| 21.08.2024 | 17,69 | 17,69 | 17,69 | 17,69 | -1,15% | - |
| 20.08.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 1,62% | - |
| 19.08.2024 | 17,61 | 17,61 | 17,61 | 17,61 | 0,54% | - |
| 16.08.2024 | 17,52 | 17,52 | 17,52 | 17,52 | 0,23% | - |
| 15.08.2024 | 17,48 | 17,48 | 17,48 | 17,48 | 1,22% | - |
| 14.08.2024 | 17,27 | 17,27 | 17,27 | 17,27 | 0,91% | - |
| 13.08.2024 | 17,11 | 17,11 | 17,11 | 17,11 | -0,64% | - |
| 12.08.2024 | 17,22 | 17,22 | 17,22 | 17,22 | -0,14% | - |
| 09.08.2024 | 17,25 | 17,25 | 17,25 | 17,25 | 0,67% | - |
| 08.08.2024 | 17,13 | 17,13 | 17,13 | 17,13 | 1,30% | - |
| 07.08.2024 | 16,91 | 16,91 | 16,91 | 16,91 | 0,33% | - |
| 06.08.2024 | 16,86 | 16,86 | 16,86 | 16,86 | 0,84% | - |
| 05.08.2024 | 16,72 | 16,72 | 16,72 | 16,72 | -3,35% | - |